logo
Gambar HANDY
HANDYHandy
Rp38.23
1.63%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp37.05Rp40.03Rp36.57Rp37.75Rp1.05BRp36.21B
Nov 11, 2026Nov 12, 2026Rp35.15Rp40.90Rp35.03Rp37.14Rp1.15BRp36.05B
Nov 10, 2026Nov 11, 2026Rp40.10Rp42.08Rp29.09Rp35.13Rp970.99MRp35.72B
Nov 9, 2026Nov 10, 2026Rp38.76Rp43.25Rp37.57Rp40.01Rp1.04BRp37.88B
Nov 8, 2026Nov 9, 2026Rp38.06Rp41.10Rp36.48Rp38.71Rp1.05BRp36.22B
Nov 7, 2026Nov 8, 2026Rp34.83Rp38.15Rp34.54Rp38.06Rp1.13BRp34.61B
Nov 6, 2026Nov 7, 2026Rp36.68Rp41.17Rp34.37Rp34.82Rp1.11BRp35.03B
Nov 5, 2026Nov 6, 2026Rp29.96Rp43.33Rp29.08Rp36.68Rp1.06BRp32.11B
Nov 4, 2026Nov 5, 2026Rp33.03Rp33.04Rp29.78Rp29.96Rp960.02MRp29.27B
Nov 3, 2026Nov 4, 2026Rp33.05Rp34.31Rp32.99Rp33.03Rp994.56MRp31.69B
Nov 2, 2026Nov 3, 2026Rp40.32Rp41.79Rp32.72Rp33.05Rp980.42MRp33.92B
Nov 1, 2026Nov 2, 2026Rp32.86Rp40.37Rp32.76Rp40.32Rp1.08BRp34.46B
Oct 31, 2026Nov 1, 2026Rp29.38Rp32.90Rp29.38Rp32.86Rp1.02BRp30.21B
Oct 30, 2026Oct 31, 2026Rp40.20Rp40.22Rp29.37Rp29.38Rp880.98MRp32.81B
Oct 29, 2026Oct 30, 2026Rp43.35Rp43.40Rp40.11Rp40.12Rp956.19MRp39.87B
Oct 28, 2026Oct 29, 2026Rp42.62Rp43.98Rp42.34Rp43.33Rp990.69MRp41.09B
Oct 27, 2026Oct 28, 2026Rp40.00Rp44.32Rp40.00Rp42.68Rp1.07BRp40.84B
Oct 26, 2026Oct 27, 2026Rp39.66Rp40.95Rp39.53Rp40.00Rp1.02BRp37.87B
Oct 25, 2026Oct 26, 2026Rp40.95Rp42.42Rp39.46Rp39.66Rp1.02BRp38.38B
Oct 24, 2026Oct 25, 2026Rp47.27Rp47.36Rp40.19Rp40.99Rp969.68MRp42.37B
Oct 23, 2026Oct 24, 2026Rp49.24Rp53.31Rp45.27Rp47.27Rp1.07BRp46.23B
Oct 22, 2026Oct 23, 2026Rp50.93Rp54.98Rp48.91Rp49.25Rp1.05BRp49.27B
Oct 21, 2026Oct 22, 2026Rp49.33Rp56.36Rp49.00Rp50.93Rp1.09BRp49.64B
Oct 20, 2026Oct 21, 2026Rp49.98Rp58.14Rp49.29Rp49.33Rp1.05BRp48.38B
Oct 19, 2026Oct 20, 2026Rp51.12Rp58.94Rp49.45Rp49.98Rp1.04BRp48.56B
Oct 18, 2026Oct 19, 2026Rp48.08Rp52.91Rp47.92Rp51.07Rp1.07BRp47.42B
Oct 17, 2026Oct 18, 2026Rp47.88Rp50.25Rp46.64Rp48.02Rp1.01BRp45.46B
Oct 16, 2026Oct 17, 2026Rp49.82Rp51.53Rp47.83Rp47.88Rp1.02BRp46.90B
Oct 15, 2026Oct 16, 2026Rp51.42Rp54.37Rp49.33Rp49.76Rp1.00BRp47.98B
Oct 14, 2026Oct 15, 2026Rp48.01Rp54.37Rp47.02Rp51.42Rp1.04BRp48.83B
Oct 13, 2026Oct 14, 2026Rp52.29Rp56.05Rp48.01Rp48.01Rp1.03BRp49.50B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler