Gambar HANDY
HANDYHandy
Rp20.13
-12.49%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp18.74Rp23.04Rp18.65Rp19.72Rp1.10BRp20.31B
Sep 17, 2026Sep 18, 2026Rp20.89Rp26.29Rp16.32Rp18.86Rp1.06BRp19.69B
Sep 16, 2026Sep 17, 2026Rp27.33Rp28.38Rp18.47Rp20.33Rp921.09MRp21.92B
Sep 15, 2026Sep 16, 2026Rp23.94Rp32.10Rp23.09Rp27.33Rp1.01BRp24.20B
Sep 14, 2026Sep 15, 2026Rp26.52Rp26.80Rp23.94Rp23.94Rp945.88MRp24.09B
Sep 13, 2026Sep 14, 2026Rp28.84Rp29.85Rp26.35Rp26.52Rp967.71MRp26.76B
Sep 12, 2026Sep 13, 2026Rp27.57Rp30.34Rp26.14Rp29.19Rp1.00BRp26.46B
Sep 11, 2026Sep 12, 2026Rp36.20Rp36.51Rp26.28Rp27.52Rp941.98MRp30.34B
Sep 10, 2026Sep 11, 2026Rp36.47Rp39.55Rp35.64Rp36.20Rp996.23MRp34.60B
Sep 9, 2026Sep 10, 2026Rp37.30Rp43.09Rp36.28Rp36.46Rp1.05BRp35.23B
Sep 8, 2026Sep 9, 2026Rp39.59Rp40.79Rp34.85Rp37.30Rp1.55BRp36.51B
Sep 7, 2026Sep 8, 2026Rp41.97Rp48.08Rp34.40Rp39.59Rp2.63BRp37.65B
Sep 6, 2026Sep 7, 2026Rp32.76Rp48.76Rp32.64Rp41.74Rp1.40BRp33.79B
Sep 5, 2026Sep 6, 2026Rp30.36Rp43.45Rp30.21Rp32.76Rp1.43BRp31.45B
Sep 4, 2026Sep 5, 2026Rp23.17Rp31.92Rp23.13Rp30.37Rp1.16BRp26.51B
Sep 3, 2026Sep 4, 2026Rp25.21Rp25.21Rp23.13Rp23.17Rp957.38MRp23.04B
Sep 2, 2026Sep 3, 2026Rp25.62Rp25.62Rp25.19Rp25.20Rp969.45MRp23.91B
Sep 1, 2026Sep 2, 2026Rp28.41Rp28.47Rp24.85Rp25.62Rp959.25MRp24.84B
Aug 31, 2026Sep 1, 2026Rp26.50Rp28.67Rp26.41Rp28.41Rp983.86MRp25.92B
Aug 30, 2026Aug 31, 2026Rp26.23Rp27.66Rp26.23Rp26.50Rp1.03BRp25.55B
Aug 29, 2026Aug 30, 2026Rp26.01Rp26.55Rp26.01Rp26.23Rp977.53MRp24.84B
Aug 28, 2026Aug 29, 2026Rp28.33Rp29.08Rp23.24Rp26.01Rp994.23MRp26.30B
Aug 27, 2026Aug 28, 2026Rp28.60Rp29.52Rp27.53Rp28.33Rp988.80MRp26.99B
Aug 26, 2026Aug 27, 2026Rp31.61Rp32.02Rp28.55Rp28.60Rp1.04BRp28.56B
Aug 25, 2026Aug 26, 2026Rp34.09Rp35.46Rp30.50Rp31.64Rp989.17MRp31.14B
Aug 24, 2026Aug 25, 2026Rp33.70Rp36.03Rp32.43Rp34.09Rp1.02BRp32.21B
Aug 23, 2026Aug 24, 2026Rp35.24Rp36.04Rp31.46Rp33.70Rp1.13BRp32.59B
Aug 22, 2026Aug 23, 2026Rp32.57Rp35.29Rp30.48Rp35.24Rp1.02BRp31.00B
Aug 21, 2026Aug 22, 2026Rp31.20Rp32.76Rp29.62Rp32.63Rp1.03BRp29.84B
Aug 20, 2026Aug 21, 2026Rp31.02Rp33.95Rp29.56Rp31.20Rp1.14BRp29.91B
Aug 19, 2026Aug 20, 2026Rp30.89Rp31.60Rp29.80Rp31.02Rp1.03BRp28.92B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler