Gambar HANDY
HANDYHandy
Rp21.44
0.72%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp22.47Rp23.14Rp19.92Rp20.51Rp962.60MRp20.37B
Sep 19, 2026Sep 20, 2026Rp19.84Rp23.08Rp19.82Rp22.47Rp996.86MRp20.28B
Sep 18, 2026Sep 19, 2026Rp18.82Rp23.13Rp18.73Rp19.81Rp1.10BRp20.39B
Sep 17, 2026Sep 18, 2026Rp20.98Rp26.40Rp16.38Rp18.93Rp1.07BRp19.77B
Sep 16, 2026Sep 17, 2026Rp27.44Rp28.49Rp18.55Rp20.41Rp924.88MRp22.01B
Sep 15, 2026Sep 16, 2026Rp24.04Rp32.23Rp23.19Rp27.44Rp1.01BRp24.30B
Sep 14, 2026Sep 15, 2026Rp26.63Rp26.91Rp24.04Rp24.04Rp949.77MRp24.18B
Sep 13, 2026Sep 14, 2026Rp28.95Rp29.97Rp26.45Rp26.63Rp971.69MRp26.87B
Sep 12, 2026Sep 13, 2026Rp27.68Rp30.47Rp26.25Rp29.31Rp1.00BRp26.57B
Sep 11, 2026Sep 12, 2026Rp36.35Rp36.66Rp26.39Rp27.63Rp945.86MRp30.47B
Sep 10, 2026Sep 11, 2026Rp36.62Rp39.72Rp35.78Rp36.35Rp1.00BRp34.74B
Sep 9, 2026Sep 10, 2026Rp37.45Rp43.27Rp36.43Rp36.61Rp1.06BRp35.38B
Sep 8, 2026Sep 9, 2026Rp39.76Rp40.96Rp34.99Rp37.45Rp1.56BRp36.66B
Sep 7, 2026Sep 8, 2026Rp42.14Rp48.28Rp34.55Rp39.76Rp2.64BRp37.81B
Sep 6, 2026Sep 7, 2026Rp32.89Rp48.96Rp32.77Rp41.91Rp1.41BRp33.93B
Sep 5, 2026Sep 6, 2026Rp30.49Rp43.63Rp30.33Rp32.89Rp1.43BRp31.58B
Sep 4, 2026Sep 5, 2026Rp23.27Rp32.05Rp23.23Rp30.50Rp1.16BRp26.62B
Sep 3, 2026Sep 4, 2026Rp25.31Rp25.31Rp23.22Rp23.27Rp961.32MRp23.14B
Sep 2, 2026Sep 3, 2026Rp25.72Rp25.72Rp25.30Rp25.31Rp973.45MRp24.01B
Sep 1, 2026Sep 2, 2026Rp28.53Rp28.58Rp24.95Rp25.72Rp963.20MRp24.94B
Aug 31, 2026Sep 1, 2026Rp26.61Rp28.78Rp26.52Rp28.53Rp987.91MRp26.02B
Aug 30, 2026Aug 31, 2026Rp26.34Rp27.78Rp26.34Rp26.61Rp1.03BRp25.66B
Aug 29, 2026Aug 30, 2026Rp26.12Rp26.66Rp26.12Rp26.34Rp981.56MRp24.94B
Aug 28, 2026Aug 29, 2026Rp28.44Rp29.20Rp23.33Rp26.12Rp998.32MRp26.41B
Aug 27, 2026Aug 28, 2026Rp28.72Rp29.64Rp27.64Rp28.44Rp992.87MRp27.10B
Aug 26, 2026Aug 27, 2026Rp31.74Rp32.15Rp28.67Rp28.72Rp1.04BRp28.68B
Aug 25, 2026Aug 26, 2026Rp34.23Rp35.61Rp30.62Rp31.77Rp993.24MRp31.26B
Aug 24, 2026Aug 25, 2026Rp33.84Rp36.17Rp32.57Rp34.23Rp1.03BRp32.34B
Aug 23, 2026Aug 24, 2026Rp35.39Rp36.18Rp31.59Rp33.84Rp1.13BRp32.72B
Aug 22, 2026Aug 23, 2026Rp32.71Rp35.43Rp30.60Rp35.39Rp1.02BRp31.13B
Aug 21, 2026Aug 22, 2026Rp31.33Rp32.89Rp29.75Rp32.76Rp1.04BRp29.96B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler