logo
Gambar HANDY
HANDYHandy
Rp36.49
-7.46%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp37.03Rp40.01Rp36.55Rp37.73Rp1.05BRp36.19B
Nov 11, 2026Nov 12, 2026Rp35.13Rp40.88Rp35.02Rp37.12Rp1.14BRp36.03B
Nov 10, 2026Nov 11, 2026Rp40.08Rp42.05Rp29.07Rp35.11Rp970.45MRp35.70B
Nov 9, 2026Nov 10, 2026Rp38.73Rp43.22Rp37.55Rp39.99Rp1.04BRp37.86B
Nov 8, 2026Nov 9, 2026Rp38.04Rp41.08Rp36.46Rp38.69Rp1.05BRp36.20B
Nov 7, 2026Nov 8, 2026Rp34.81Rp38.13Rp34.52Rp38.04Rp1.13BRp34.59B
Nov 6, 2026Nov 7, 2026Rp36.66Rp41.15Rp34.35Rp34.80Rp1.11BRp35.01B
Nov 5, 2026Nov 6, 2026Rp29.94Rp43.31Rp29.07Rp36.66Rp1.06BRp32.09B
Nov 4, 2026Nov 5, 2026Rp33.01Rp33.02Rp29.76Rp29.94Rp959.49MRp29.25B
Nov 3, 2026Nov 4, 2026Rp33.03Rp34.29Rp32.97Rp33.01Rp994.01MRp31.68B
Nov 2, 2026Nov 3, 2026Rp40.29Rp41.77Rp32.70Rp33.03Rp979.88MRp33.90B
Nov 1, 2026Nov 2, 2026Rp32.84Rp40.34Rp32.74Rp40.29Rp1.08BRp34.44B
Oct 31, 2026Nov 1, 2026Rp29.37Rp32.89Rp29.37Rp32.84Rp1.02BRp30.20B
Oct 30, 2026Oct 31, 2026Rp40.18Rp40.20Rp29.35Rp29.37Rp880.50MRp32.79B
Oct 29, 2026Oct 30, 2026Rp43.33Rp43.37Rp40.09Rp40.10Rp955.67MRp39.85B
Oct 28, 2026Oct 29, 2026Rp42.60Rp43.95Rp42.32Rp43.31Rp990.14MRp41.07B
Oct 27, 2026Oct 28, 2026Rp39.97Rp44.29Rp39.97Rp42.66Rp1.07BRp40.82B
Oct 26, 2026Oct 27, 2026Rp39.64Rp40.93Rp39.51Rp39.97Rp1.02BRp37.85B
Oct 25, 2026Oct 26, 2026Rp40.93Rp42.40Rp39.43Rp39.64Rp1.02BRp38.36B
Oct 24, 2026Oct 25, 2026Rp47.24Rp47.34Rp40.17Rp40.97Rp969.14MRp42.35B
Oct 23, 2026Oct 24, 2026Rp49.21Rp53.28Rp45.24Rp47.25Rp1.07BRp46.20B
Oct 22, 2026Oct 23, 2026Rp50.90Rp54.95Rp48.89Rp49.22Rp1.05BRp49.24B
Oct 21, 2026Oct 22, 2026Rp49.30Rp56.32Rp48.98Rp50.90Rp1.09BRp49.61B
Oct 20, 2026Oct 21, 2026Rp49.95Rp58.11Rp49.26Rp49.30Rp1.05BRp48.35B
Oct 19, 2026Oct 20, 2026Rp51.09Rp58.91Rp49.42Rp49.95Rp1.04BRp48.53B
Oct 18, 2026Oct 19, 2026Rp48.05Rp52.88Rp47.89Rp51.04Rp1.07BRp47.39B
Oct 17, 2026Oct 18, 2026Rp47.85Rp50.22Rp46.62Rp48.00Rp1.01BRp45.43B
Oct 16, 2026Oct 17, 2026Rp49.79Rp51.51Rp47.81Rp47.85Rp1.02BRp46.88B
Oct 15, 2026Oct 16, 2026Rp51.39Rp54.34Rp49.30Rp49.73Rp999.82MRp47.96B
Oct 14, 2026Oct 15, 2026Rp47.99Rp54.34Rp47.00Rp51.39Rp1.04BRp48.80B
Oct 13, 2026Oct 14, 2026Rp52.26Rp56.02Rp47.99Rp47.99Rp1.03BRp49.48B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler