Gambar HANDY
HANDYHandy
Rp22.19
-2.28%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp21.74Rp23.38Rp19.35Rp20.77Rp1.02BRp20.10B
Sep 21, 2026Sep 22, 2026Rp20.44Rp22.08Rp20.37Rp21.74Rp1.00BRp20.24B
Sep 20, 2026Sep 21, 2026Rp22.45Rp23.13Rp19.90Rp20.49Rp961.90MRp20.35B
Sep 19, 2026Sep 20, 2026Rp19.82Rp23.07Rp19.80Rp22.45Rp996.13MRp20.26B
Sep 18, 2026Sep 19, 2026Rp18.80Rp23.11Rp18.72Rp19.79Rp1.10BRp20.38B
Sep 17, 2026Sep 18, 2026Rp20.96Rp26.38Rp16.37Rp18.92Rp1.07BRp19.76B
Sep 16, 2026Sep 17, 2026Rp27.42Rp28.47Rp18.53Rp20.40Rp924.21MRp22.00B
Sep 15, 2026Sep 16, 2026Rp24.02Rp32.21Rp23.17Rp27.42Rp1.01BRp24.28B
Sep 14, 2026Sep 15, 2026Rp26.61Rp26.89Rp24.02Rp24.02Rp949.08MRp24.17B
Sep 13, 2026Sep 14, 2026Rp28.93Rp29.95Rp26.43Rp26.61Rp970.98MRp26.85B
Sep 12, 2026Sep 13, 2026Rp27.66Rp30.44Rp26.23Rp29.29Rp1.00BRp26.55B
Sep 11, 2026Sep 12, 2026Rp36.32Rp36.64Rp26.37Rp27.61Rp945.17MRp30.44B
Sep 10, 2026Sep 11, 2026Rp36.59Rp39.69Rp35.76Rp36.32Rp999.60MRp34.72B
Sep 9, 2026Sep 10, 2026Rp37.43Rp43.24Rp36.40Rp36.58Rp1.06BRp35.35B
Sep 8, 2026Sep 9, 2026Rp39.73Rp40.93Rp34.97Rp37.43Rp1.56BRp36.64B
Sep 7, 2026Sep 8, 2026Rp42.11Rp48.25Rp34.52Rp39.73Rp2.64BRp37.78B
Sep 6, 2026Sep 7, 2026Rp32.87Rp48.92Rp32.75Rp41.88Rp1.41BRp33.91B
Sep 5, 2026Sep 6, 2026Rp30.46Rp43.60Rp30.31Rp32.87Rp1.43BRp31.56B
Sep 4, 2026Sep 5, 2026Rp23.25Rp32.02Rp23.21Rp30.47Rp1.16BRp26.60B
Sep 3, 2026Sep 4, 2026Rp25.29Rp25.29Rp23.21Rp23.25Rp960.62MRp23.12B
Sep 2, 2026Sep 3, 2026Rp25.70Rp25.70Rp25.28Rp25.29Rp972.73MRp23.99B
Sep 1, 2026Sep 2, 2026Rp28.50Rp28.56Rp24.93Rp25.70Rp962.49MRp24.92B
Aug 31, 2026Sep 1, 2026Rp26.59Rp28.76Rp26.50Rp28.51Rp987.19MRp26.00B
Aug 30, 2026Aug 31, 2026Rp26.32Rp27.76Rp26.32Rp26.59Rp1.03BRp25.64B
Aug 29, 2026Aug 30, 2026Rp26.10Rp26.64Rp26.10Rp26.32Rp980.84MRp24.92B
Aug 28, 2026Aug 29, 2026Rp28.42Rp29.18Rp23.32Rp26.10Rp997.59MRp26.39B
Aug 27, 2026Aug 28, 2026Rp28.69Rp29.62Rp27.62Rp28.42Rp992.14MRp27.08B
Aug 26, 2026Aug 27, 2026Rp31.72Rp32.13Rp28.65Rp28.69Rp1.04BRp28.65B
Aug 25, 2026Aug 26, 2026Rp34.21Rp35.58Rp30.60Rp31.75Rp992.51MRp31.24B
Aug 24, 2026Aug 25, 2026Rp33.81Rp36.15Rp32.54Rp34.21Rp1.03BRp32.32B
Aug 23, 2026Aug 24, 2026Rp35.36Rp36.16Rp31.57Rp33.81Rp1.13BRp32.70B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler