Gambar HANDY
HANDYHandy
Rp52.58
1.07%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp47.33Rp53.60Rp46.35Rp50.69Rp1.03BRp48.13B
Oct 13, 2026Oct 14, 2026Rp51.54Rp55.25Rp47.33Rp47.33Rp1.01BRp48.80B
Oct 12, 2026Oct 13, 2026Rp54.85Rp64.80Rp49.93Rp51.54Rp1.01BRp52.64B
Oct 11, 2026Oct 12, 2026Rp54.60Rp60.57Rp54.44Rp54.85Rp1.01BRp54.18B
Oct 10, 2026Oct 11, 2026Rp53.18Rp57.35Rp53.17Rp54.61Rp994.15MRp52.06B
Oct 9, 2026Oct 10, 2026Rp50.14Rp57.68Rp50.11Rp53.18Rp1.02BRp50.67B
Oct 8, 2026Oct 9, 2026Rp59.90Rp60.01Rp50.11Rp50.14Rp1.08BRp51.88B
Oct 7, 2026Oct 8, 2026Rp50.11Rp64.62Rp48.67Rp59.90Rp1.18BRp51.53B
Oct 6, 2026Oct 7, 2026Rp46.81Rp66.37Rp42.65Rp50.12Rp1.31BRp46.47B
Oct 5, 2026Oct 6, 2026Rp27.53Rp53.81Rp27.07Rp46.81Rp1.27BRp35.14B
Oct 4, 2026Oct 5, 2026Rp26.65Rp32.02Rp25.58Rp27.59Rp1.08BRp27.41B
Oct 3, 2026Oct 4, 2026Rp35.88Rp35.88Rp21.09Rp26.58Rp947.22MRp29.22B
Oct 2, 2026Oct 3, 2026Rp37.21Rp49.35Rp35.62Rp35.88Rp1.13BRp39.22B
Oct 1, 2026Oct 2, 2026Rp36.67Rp43.02Rp36.64Rp37.21Rp1.07BRp36.09B
Sep 30, 2026Oct 1, 2026Rp31.22Rp37.65Rp31.20Rp36.67Rp1.30BRp33.07B
Sep 29, 2026Sep 30, 2026Rp26.95Rp31.30Rp26.92Rp31.20Rp1.04BRp26.90B
Sep 28, 2026Sep 29, 2026Rp23.20Rp30.22Rp22.81Rp26.95Rp1.11BRp25.34B
Sep 27, 2026Sep 28, 2026Rp22.38Rp28.61Rp22.35Rp23.14Rp1.02BRp21.85B
Sep 26, 2026Sep 27, 2026Rp21.55Rp23.59Rp21.09Rp22.38Rp974.24MRp20.74B
Sep 25, 2026Sep 26, 2026Rp22.28Rp22.57Rp20.41Rp21.51Rp987.87MRp20.27B
Sep 24, 2026Sep 25, 2026Rp20.52Rp22.33Rp20.40Rp22.28Rp995.34MRp20.05B
Sep 23, 2026Sep 24, 2026Rp20.94Rp25.10Rp19.98Rp20.47Rp1.04BRp20.44B
Sep 22, 2026Sep 23, 2026Rp21.92Rp23.57Rp19.51Rp20.94Rp1.03BRp20.26B
Sep 21, 2026Sep 22, 2026Rp20.61Rp22.26Rp20.54Rp21.92Rp1.01BRp20.41B
Sep 20, 2026Sep 21, 2026Rp22.64Rp23.31Rp20.06Rp20.66Rp969.74MRp20.52B
Sep 19, 2026Sep 20, 2026Rp19.99Rp23.26Rp19.97Rp22.64Rp1.00BRp20.43B
Sep 18, 2026Sep 19, 2026Rp18.96Rp23.30Rp18.87Rp19.95Rp1.11BRp20.55B
Sep 17, 2026Sep 18, 2026Rp21.13Rp26.59Rp16.50Rp19.07Rp1.07BRp19.87B
Sep 16, 2026Sep 17, 2026Rp27.64Rp28.70Rp18.68Rp20.57Rp931.74MRp22.18B
Sep 15, 2026Sep 16, 2026Rp24.22Rp32.47Rp23.36Rp27.64Rp1.02BRp24.48B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler