Gambar HANDY
HANDYHandy
Rp21.84
8.78%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp22.49Rp23.16Rp19.94Rp20.53Rp963.52MRp20.39B
Sep 19, 2026Sep 20, 2026Rp19.86Rp23.11Rp19.84Rp22.49Rp997.81MRp20.30B
Sep 18, 2026Sep 19, 2026Rp18.84Rp23.15Rp18.75Rp19.82Rp1.10BRp20.41B
Sep 17, 2026Sep 18, 2026Rp21.00Rp26.42Rp16.40Rp18.95Rp1.07BRp19.79B
Sep 16, 2026Sep 17, 2026Rp27.47Rp28.52Rp18.56Rp20.43Rp925.76MRp22.04B
Sep 15, 2026Sep 16, 2026Rp24.06Rp32.27Rp23.21Rp27.47Rp1.01BRp24.32B
Sep 14, 2026Sep 15, 2026Rp26.65Rp26.93Rp24.06Rp24.06Rp950.68MRp24.21B
Sep 13, 2026Sep 14, 2026Rp28.98Rp30.00Rp26.48Rp26.65Rp972.62MRp26.89B
Sep 12, 2026Sep 13, 2026Rp27.71Rp30.50Rp26.27Rp29.34Rp1.01BRp26.59B
Sep 11, 2026Sep 12, 2026Rp36.38Rp36.70Rp26.42Rp27.65Rp946.76MRp30.49B
Sep 10, 2026Sep 11, 2026Rp36.65Rp39.75Rp35.82Rp36.38Rp1.00BRp34.78B
Sep 9, 2026Sep 10, 2026Rp37.49Rp43.31Rp36.46Rp36.65Rp1.06BRp35.41B
Sep 8, 2026Sep 9, 2026Rp39.79Rp41.00Rp35.03Rp37.49Rp1.56BRp36.70B
Sep 7, 2026Sep 8, 2026Rp42.18Rp48.33Rp34.58Rp39.79Rp2.64BRp37.84B
Sep 6, 2026Sep 7, 2026Rp32.92Rp49.01Rp32.81Rp41.95Rp1.41BRp33.96B
Sep 5, 2026Sep 6, 2026Rp30.52Rp43.67Rp30.36Rp32.92Rp1.43BRp31.61B
Sep 4, 2026Sep 5, 2026Rp23.29Rp32.08Rp23.25Rp30.52Rp1.16BRp26.65B
Sep 3, 2026Sep 4, 2026Rp25.34Rp25.34Rp23.25Rp23.29Rp962.24MRp23.16B
Sep 2, 2026Sep 3, 2026Rp25.75Rp25.75Rp25.32Rp25.33Rp974.37MRp24.03B
Sep 1, 2026Sep 2, 2026Rp28.55Rp28.61Rp24.97Rp25.75Rp964.12MRp24.96B
Aug 31, 2026Sep 1, 2026Rp26.63Rp28.81Rp26.54Rp28.56Rp988.86MRp26.05B
Aug 30, 2026Aug 31, 2026Rp26.37Rp27.80Rp26.36Rp26.63Rp1.03BRp25.68B
Aug 29, 2026Aug 30, 2026Rp26.14Rp26.68Rp26.14Rp26.36Rp982.49MRp24.96B
Aug 28, 2026Aug 29, 2026Rp28.47Rp29.23Rp23.36Rp26.14Rp999.27MRp26.44B
Aug 27, 2026Aug 28, 2026Rp28.74Rp29.67Rp27.67Rp28.47Rp993.81MRp27.13B
Aug 26, 2026Aug 27, 2026Rp31.77Rp32.18Rp28.70Rp28.74Rp1.04BRp28.70B
Aug 25, 2026Aug 26, 2026Rp34.26Rp35.64Rp30.65Rp31.80Rp994.19MRp31.29B
Aug 24, 2026Aug 25, 2026Rp33.87Rp36.21Rp32.60Rp34.26Rp1.03BRp32.37B
Aug 23, 2026Aug 24, 2026Rp35.42Rp36.22Rp31.62Rp33.87Rp1.13BRp32.75B
Aug 22, 2026Aug 23, 2026Rp32.74Rp35.47Rp30.63Rp35.42Rp1.02BRp31.16B
Aug 21, 2026Aug 22, 2026Rp31.36Rp32.92Rp29.77Rp32.79Rp1.04BRp29.99B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler