Gambar HANDY
HANDYHandy
Rp20.26
-8.67%
1D

Riwayat Harga Handy (HANDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp19.76Rp23.00Rp19.74Rp22.39Rp993.06MRp20.20B
Sep 18, 2026Sep 19, 2026Rp18.75Rp23.04Rp18.66Rp19.73Rp1.10BRp20.32B
Sep 17, 2026Sep 18, 2026Rp20.90Rp26.29Rp16.32Rp18.86Rp1.06BRp19.70B
Sep 16, 2026Sep 17, 2026Rp27.34Rp28.38Rp18.47Rp20.34Rp921.35MRp21.93B
Sep 15, 2026Sep 16, 2026Rp23.95Rp32.11Rp23.10Rp27.34Rp1.01BRp24.21B
Sep 14, 2026Sep 15, 2026Rp26.52Rp26.81Rp23.95Rp23.95Rp946.14MRp24.09B
Sep 13, 2026Sep 14, 2026Rp28.84Rp29.86Rp26.35Rp26.52Rp967.98MRp26.77B
Sep 12, 2026Sep 13, 2026Rp27.58Rp30.35Rp26.15Rp29.20Rp1.00BRp26.47B
Sep 11, 2026Sep 12, 2026Rp36.21Rp36.52Rp26.29Rp27.52Rp942.25MRp30.35B
Sep 10, 2026Sep 11, 2026Rp36.48Rp39.56Rp35.65Rp36.21Rp996.52MRp34.61B
Sep 9, 2026Sep 10, 2026Rp37.31Rp43.10Rp36.29Rp36.47Rp1.05BRp35.24B
Sep 8, 2026Sep 9, 2026Rp39.60Rp40.80Rp34.86Rp37.31Rp1.55BRp36.52B
Sep 7, 2026Sep 8, 2026Rp41.98Rp48.10Rp34.41Rp39.60Rp2.63BRp37.66B
Sep 6, 2026Sep 7, 2026Rp32.77Rp48.77Rp32.65Rp41.75Rp1.40BRp33.80B
Sep 5, 2026Sep 6, 2026Rp30.37Rp43.46Rp30.21Rp32.77Rp1.43BRp31.46B
Sep 4, 2026Sep 5, 2026Rp23.18Rp31.93Rp23.14Rp30.38Rp1.16BRp26.52B
Sep 3, 2026Sep 4, 2026Rp25.22Rp25.22Rp23.14Rp23.18Rp957.65MRp23.05B
Sep 2, 2026Sep 3, 2026Rp25.62Rp25.62Rp25.20Rp25.21Rp969.73MRp23.92B
Sep 1, 2026Sep 2, 2026Rp28.42Rp28.47Rp24.85Rp25.62Rp959.52MRp24.84B
Aug 31, 2026Sep 1, 2026Rp26.51Rp28.67Rp26.41Rp28.42Rp984.14MRp25.92B
Aug 30, 2026Aug 31, 2026Rp26.24Rp27.67Rp26.24Rp26.51Rp1.03BRp25.56B
Aug 29, 2026Aug 30, 2026Rp26.02Rp26.56Rp26.02Rp26.24Rp977.81MRp24.84B
Aug 28, 2026Aug 29, 2026Rp28.34Rp29.09Rp23.24Rp26.02Rp994.51MRp26.31B
Aug 27, 2026Aug 28, 2026Rp28.61Rp29.53Rp27.54Rp28.34Rp989.07MRp27.00B
Aug 26, 2026Aug 27, 2026Rp31.62Rp32.03Rp28.56Rp28.61Rp1.04BRp28.57B
Aug 25, 2026Aug 26, 2026Rp34.10Rp35.47Rp30.51Rp31.65Rp989.45MRp31.14B
Aug 24, 2026Aug 25, 2026Rp33.71Rp36.04Rp32.44Rp34.10Rp1.02BRp32.22B
Aug 23, 2026Aug 24, 2026Rp35.25Rp36.05Rp31.47Rp33.71Rp1.13BRp32.59B
Aug 22, 2026Aug 23, 2026Rp32.58Rp35.30Rp30.49Rp35.25Rp1.02BRp31.01B
Aug 21, 2026Aug 22, 2026Rp31.21Rp32.77Rp29.63Rp32.64Rp1.03BRp29.84B
Aug 20, 2026Aug 21, 2026Rp31.03Rp33.96Rp29.57Rp31.21Rp1.14BRp29.92B

Dapatkan ikhtisar lengkap riwayat harga Handy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Handy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Handy, serta volume trading historis HANDY dan kapitalisasi pasar.

Lacak riwayat Handy secara menyeluruh, mulai dari harga awal Handy hingga data harga HANDY terbaru. Alat riwayat harga HANDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler