Gambar EQZ
EQZEqualizer
Rp5.15
0.00%
1D

Riwayat Harga Equalizer (EQZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 9, 2026Oct 10, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 8, 2026Oct 9, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 7, 2026Oct 8, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 6, 2026Oct 7, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 5, 2026Oct 6, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 4, 2026Oct 5, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 3, 2026Oct 4, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 2, 2026Oct 3, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Oct 1, 2026Oct 2, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Sep 30, 2026Oct 1, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Sep 29, 2026Sep 30, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Sep 28, 2026Sep 29, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp3,642.46Rp257.50M
Sep 27, 2026Sep 28, 2026Rp5.17Rp5.17Rp5.15Rp5.15Rp3,643.56Rp257.58M
Sep 26, 2026Sep 27, 2026Rp5.13Rp5.24Rp5.08Rp5.17Rp5,788.45Rp258.26M
Sep 25, 2026Sep 26, 2026Rp5.13Rp5.13Rp5.13Rp5.13Rp12,756Rp256.43M
Sep 24, 2026Sep 25, 2026Rp5.13Rp5.13Rp5.13Rp5.13Rp12,756Rp256.43M
Sep 23, 2026Sep 24, 2026Rp4.13Rp5.21Rp4.13Rp5.13Rp4,247.68Rp220.32M
Sep 22, 2026Sep 23, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 21, 2026Sep 22, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 20, 2026Sep 21, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 19, 2026Sep 20, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 18, 2026Sep 19, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 17, 2026Sep 18, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 16, 2026Sep 17, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 15, 2026Sep 16, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 14, 2026Sep 15, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 13, 2026Sep 14, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 12, 2026Sep 13, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M
Sep 11, 2026Sep 12, 2026Rp4.13Rp4.13Rp4.13Rp4.13Rp878.99Rp206.30M

Dapatkan ikhtisar lengkap riwayat harga Equalizer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Equalizer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Equalizer, serta volume trading historis EQZ dan kapitalisasi pasar.

Lacak riwayat Equalizer secara menyeluruh, mulai dari harga awal Equalizer hingga data harga EQZ terbaru. Alat riwayat harga EQZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler