Gambar EQZ
EQZEqualizer
Rp5.17
0.28%
1D

Riwayat Harga Equalizer (EQZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 14, 2026Oct 15, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 13, 2026Oct 14, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 12, 2026Oct 13, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 11, 2026Oct 12, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 10, 2026Oct 11, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 9, 2026Oct 10, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 8, 2026Oct 9, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 7, 2026Oct 8, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 6, 2026Oct 7, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 5, 2026Oct 6, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 4, 2026Oct 5, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 3, 2026Oct 4, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 2, 2026Oct 3, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Oct 1, 2026Oct 2, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Sep 30, 2026Oct 1, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Sep 29, 2026Sep 30, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Sep 28, 2026Sep 29, 2026Rp5.17Rp5.17Rp5.17Rp5.17Rp3,656.32Rp258.48M
Sep 27, 2026Sep 28, 2026Rp5.19Rp5.19Rp5.17Rp5.17Rp3,657.42Rp258.56M
Sep 26, 2026Sep 27, 2026Rp5.15Rp5.26Rp5.10Rp5.19Rp5,810.47Rp259.24M
Sep 25, 2026Sep 26, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp12,804Rp257.40M
Sep 24, 2026Sep 25, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp12,804Rp257.40M
Sep 23, 2026Sep 24, 2026Rp4.14Rp5.23Rp4.14Rp5.15Rp4,263.84Rp221.15M
Sep 22, 2026Sep 23, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M
Sep 21, 2026Sep 22, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M
Sep 20, 2026Sep 21, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M
Sep 19, 2026Sep 20, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M
Sep 18, 2026Sep 19, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M
Sep 17, 2026Sep 18, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M
Sep 16, 2026Sep 17, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp882.33Rp207.09M

Dapatkan ikhtisar lengkap riwayat harga Equalizer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Equalizer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Equalizer, serta volume trading historis EQZ dan kapitalisasi pasar.

Lacak riwayat Equalizer secara menyeluruh, mulai dari harga awal Equalizer hingga data harga EQZ terbaru. Alat riwayat harga EQZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler