logo
Gambar EIGEN
EIGENEigenCloud
Rp3,241.69
-3.26%
1D

Riwayat Harga EigenCloud (EIGEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp3,479.73Rp3,540.98Rp3,325.18Rp3,364.36Rp260.28BRp3.48T
Oct 31, 2026Nov 1, 2026Rp3,466.63Rp3,500.74Rp3,350.40Rp3,478.71Rp364.73BRp3.47T
Oct 30, 2026Oct 31, 2026Rp3,234.11Rp3,468.07Rp2,895.88Rp3,468.07Rp639.74BRp3.22T
Oct 29, 2026Oct 30, 2026Rp3,659.47Rp3,773.28Rp3,234.11Rp3,234.11Rp289.53BRp3.47T
Oct 28, 2026Oct 29, 2026Rp3,594.82Rp3,695.98Rp3,499.16Rp3,658.24Rp203.00BRp3.51T
Oct 27, 2026Oct 28, 2026Rp3,622.71Rp3,622.71Rp3,501.57Rp3,587.44Rp219.09BRp3.47T
Oct 26, 2026Oct 27, 2026Rp3,631.05Rp3,656.61Rp3,551.81Rp3,613.93Rp219.50BRp3.51T
Oct 25, 2026Oct 26, 2026Rp3,699.09Rp3,709.02Rp3,555.05Rp3,631.05Rp200.22BRp3.55T
Oct 24, 2026Oct 25, 2026Rp3,766.36Rp3,818.68Rp3,591.96Rp3,699.09Rp309.46BRp3.63T
Oct 23, 2026Oct 24, 2026Rp3,940.02Rp4,049.11Rp3,694.16Rp3,762.77Rp311.66BRp3.85T
Oct 22, 2026Oct 23, 2026Rp4,393.96Rp4,457.64Rp3,936.82Rp3,940.02Rp458.22BRp3.98T
Oct 21, 2026Oct 22, 2026Rp4,293.97Rp4,533.06Rp4,239.53Rp4,393.96Rp392.93BRp4.23T
Oct 20, 2026Oct 21, 2026Rp4,302.77Rp4,481.25Rp4,199.81Rp4,286.70Rp353.12BRp4.21T
Oct 19, 2026Oct 20, 2026Rp4,272.34Rp4,414.51Rp4,210.49Rp4,302.77Rp420.77BRp4.18T
Oct 18, 2026Oct 19, 2026Rp4,543.72Rp4,600.76Rp4,082.30Rp4,280.93Rp538.96BRp4.25T
Oct 17, 2026Oct 18, 2026Rp4,567.61Rp5,084.61Rp4,420.60Rp4,543.72Rp745.12BRp4.62T
Oct 16, 2026Oct 17, 2026Rp4,514.22Rp4,701.27Rp4,396.94Rp4,554.63Rp557.44BRp4.43T
Oct 15, 2026Oct 16, 2026Rp4,377.97Rp4,610.25Rp4,043.45Rp4,509.57Rp520.91BRp4.18T
Oct 14, 2026Oct 15, 2026Rp4,411.11Rp4,516.71Rp4,178.57Rp4,377.97Rp400.88BRp4.22T
Oct 13, 2026Oct 14, 2026Rp4,466.33Rp4,665.69Rp4,319.66Rp4,417.40Rp557.92BRp4.37T
Oct 12, 2026Oct 13, 2026Rp4,894.59Rp5,148.66Rp4,466.33Rp4,466.33Rp933.77BRp4.70T
Oct 11, 2026Oct 12, 2026Rp4,422.68Rp4,932.19Rp4,335.00Rp4,894.59Rp551.27BRp4.43T
Oct 10, 2026Oct 11, 2026Rp4,048.43Rp4,441.83Rp4,032.76Rp4,441.83Rp539.40BRp4.07T
Oct 9, 2026Oct 10, 2026Rp3,993.45Rp4,169.43Rp3,939.58Rp4,048.43Rp749.41BRp3.92T
Oct 8, 2026Oct 9, 2026Rp4,331.16Rp4,438.53Rp3,857.17Rp4,011.31Rp415.40BRp4.07T
Oct 7, 2026Oct 8, 2026Rp4,589.70Rp4,605.75Rp4,212.05Rp4,339.85Rp351.66BRp4.19T
Oct 6, 2026Oct 7, 2026Rp4,701.29Rp4,712.82Rp4,516.40Rp4,589.70Rp360.16BRp4.45T
Oct 5, 2026Oct 6, 2026Rp4,701.29Rp4,831.59Rp4,623.00Rp4,706.42Rp371.43BRp4.58T
Oct 4, 2026Oct 5, 2026Rp4,732.33Rp4,842.69Rp4,680.14Rp4,702.79Rp380.08BRp4.60T
Oct 3, 2026Oct 4, 2026Rp4,466.38Rp4,800.93Rp4,461.37Rp4,733.70Rp559.98BRp4.47T
Oct 2, 2026Oct 3, 2026Rp4,480.44Rp4,831.41Rp4,322.99Rp4,466.38Rp569.18BRp4.44T

Dapatkan ikhtisar lengkap riwayat harga EigenCloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai EigenCloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EigenCloud, serta volume trading historis EIGEN dan kapitalisasi pasar.

Lacak riwayat EigenCloud secara menyeluruh, mulai dari harga awal EigenCloud hingga data harga EIGEN terbaru. Alat riwayat harga EIGEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler