logo
Gambar EIGEN
EIGENEigenCloud
Rp3,646.88
-0.51%
1D

Riwayat Harga EigenCloud (EIGEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp3,771.02Rp3,773.10Rp3,527.75Rp3,556.66Rp409.13BRp3.40T
Sep 12, 2026Sep 13, 2026Rp3,757.06Rp3,967.98Rp3,744.00Rp3,771.02Rp701.42BRp3.52T
Sep 11, 2026Sep 12, 2026Rp3,775.93Rp4,023.60Rp3,654.43Rp3,757.06Rp1.21TRp3.51T
Sep 10, 2026Sep 11, 2026Rp3,568.93Rp3,980.99Rp3,477.66Rp3,813.09Rp641.39BRp3.35T
Sep 9, 2026Sep 10, 2026Rp3,749.15Rp3,844.65Rp3,521.71Rp3,566.51Rp479.68BRp3.45T
Sep 8, 2026Sep 9, 2026Rp3,810.46Rp3,949.11Rp3,743.59Rp3,747.03Rp530.09BRp3.53T
Sep 7, 2026Sep 8, 2026Rp3,847.09Rp3,907.43Rp3,716.12Rp3,816.48Rp565.08BRp3.50T
Sep 6, 2026Sep 7, 2026Rp3,628.38Rp3,854.48Rp3,628.38Rp3,847.09Rp462.40BRp3.42T
Sep 5, 2026Sep 6, 2026Rp3,431.61Rp3,697.02Rp3,431.61Rp3,628.38Rp423.73BRp3.27T
Sep 4, 2026Sep 5, 2026Rp3,620.40Rp3,626.61Rp3,394.43Rp3,447.98Rp513.29BRp3.23T
Sep 3, 2026Sep 4, 2026Rp3,537.84Rp3,702.23Rp3,490.32Rp3,619.42Rp442.85BRp3.33T
Sep 2, 2026Sep 3, 2026Rp3,476.32Rp3,576.39Rp3,420.84Rp3,519.19Rp429.33BRp3.21T
Sep 1, 2026Sep 2, 2026Rp3,476.44Rp3,603.69Rp3,424.68Rp3,476.32Rp430.35BRp3.23T
Aug 31, 2026Sep 1, 2026Rp3,253.87Rp3,503.16Rp3,253.87Rp3,470.39Rp528.82BRp3.09T
Aug 30, 2026Aug 31, 2026Rp3,414.41Rp3,629.18Rp3,223.62Rp3,247.30Rp289.37BRp3.10T
Aug 29, 2026Aug 30, 2026Rp3,431.17Rp3,465.15Rp3,384.76Rp3,407.53Rp305.01BRp3.01T
Aug 28, 2026Aug 29, 2026Rp3,602.79Rp3,642.55Rp3,393.27Rp3,427.79Rp447.35BRp3.07T
Aug 27, 2026Aug 28, 2026Rp3,602.07Rp3,715.49Rp3,502.92Rp3,603.57Rp457.86BRp3.16T
Aug 26, 2026Aug 27, 2026Rp3,616.48Rp3,790.91Rp3,435.86Rp3,602.07Rp419.35BRp3.17T
Aug 25, 2026Aug 26, 2026Rp3,893.19Rp3,996.31Rp3,599.68Rp3,616.48Rp520.93BRp3.33T
Aug 24, 2026Aug 25, 2026Rp4,063.16Rp4,081.09Rp3,836.89Rp3,885.37Rp893.94BRp3.48T
Aug 23, 2026Aug 24, 2026Rp3,710.48Rp4,250.24Rp3,526.79Rp4,071.55Rp780.82BRp3.41T
Aug 22, 2026Aug 23, 2026Rp3,853.71Rp4,142.18Rp3,605.04Rp3,715.73Rp1.02TRp3.33T
Aug 21, 2026Aug 22, 2026Rp3,470.38Rp3,913.70Rp3,431.13Rp3,853.71Rp779.62BRp3.25T
Aug 20, 2026Aug 21, 2026Rp3,246.17Rp3,485.68Rp3,179.78Rp3,473.61Rp539.63BRp2.92T
Aug 19, 2026Aug 20, 2026Rp2,971.61Rp3,297.69Rp2,932.43Rp3,246.17Rp299.10BRp2.68T
Aug 18, 2026Aug 19, 2026Rp2,996.67Rp3,053.78Rp2,916.88Rp2,977.62Rp247.88BRp2.61T
Aug 17, 2026Aug 18, 2026Rp2,946.08Rp3,065.51Rp2,936.83Rp2,988.70Rp221.82BRp2.63T
Aug 16, 2026Aug 17, 2026Rp2,968.28Rp3,038.50Rp2,915.58Rp2,946.08Rp152.46BRp2.61T
Aug 15, 2026Aug 16, 2026Rp3,009.32Rp3,030.00Rp2,965.82Rp2,965.82Rp194.49BRp2.62T
Aug 14, 2026Aug 15, 2026Rp3,041.50Rp3,055.97Rp2,909.89Rp3,009.32Rp241.90BRp2.61T

Dapatkan ikhtisar lengkap riwayat harga EigenCloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai EigenCloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EigenCloud, serta volume trading historis EIGEN dan kapitalisasi pasar.

Lacak riwayat EigenCloud secara menyeluruh, mulai dari harga awal EigenCloud hingga data harga EIGEN terbaru. Alat riwayat harga EIGEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler