logo
Gambar EIGEN
EIGENEigenCloud
Rp4,434.84
8.44%
1D

Riwayat Harga EigenCloud (EIGEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp3,984.67Rp4,371.88Rp3,969.25Rp4,371.88Rp822.72BRp4.01T
Oct 9, 2026Oct 10, 2026Rp3,930.56Rp4,103.77Rp3,877.54Rp3,984.67Rp1.19TRp3.86T
Oct 8, 2026Oct 9, 2026Rp4,262.95Rp4,368.63Rp3,796.43Rp3,948.14Rp723.62BRp4.00T
Oct 7, 2026Oct 8, 2026Rp4,517.42Rp4,533.22Rp4,145.72Rp4,271.51Rp592.14BRp4.12T
Oct 6, 2026Oct 7, 2026Rp4,627.25Rp4,638.60Rp4,445.28Rp4,517.42Rp588.81BRp4.38T
Oct 5, 2026Oct 6, 2026Rp4,627.25Rp4,755.50Rp4,550.20Rp4,632.31Rp583.17BRp4.51T
Oct 4, 2026Oct 5, 2026Rp4,657.80Rp4,766.43Rp4,606.44Rp4,628.73Rp595.04BRp4.52T
Oct 3, 2026Oct 4, 2026Rp4,396.04Rp4,725.33Rp4,391.11Rp4,659.16Rp942.12BRp4.40T
Oct 2, 2026Oct 3, 2026Rp4,409.89Rp4,755.32Rp4,254.92Rp4,396.04Rp918.68BRp4.37T
Oct 1, 2026Oct 2, 2026Rp4,375.83Rp4,512.64Rp4,287.19Rp4,407.32Rp936.81BRp4.26T
Sep 30, 2026Oct 1, 2026Rp4,478.95Rp4,577.06Rp4,304.67Rp4,375.83Rp798.35BRp4.22T
Sep 29, 2026Sep 30, 2026Rp4,522.54Rp4,807.96Rp4,366.95Rp4,469.95Rp722.36BRp4.24T
Sep 28, 2026Sep 29, 2026Rp4,932.34Rp5,038.91Rp4,384.65Rp4,513.24Rp932.59BRp4.27T
Sep 27, 2026Sep 28, 2026Rp4,853.00Rp5,081.26Rp4,782.54Rp4,945.11Rp1.05TRp4.55T
Sep 26, 2026Sep 27, 2026Rp4,719.05Rp5,080.62Rp4,600.43Rp4,862.90Rp1.39TRp4.46T
Sep 25, 2026Sep 26, 2026Rp4,263.28Rp4,817.36Rp4,171.48Rp4,706.69Rp1.01TRp4.07T
Sep 24, 2026Sep 25, 2026Rp4,161.76Rp4,500.18Rp4,148.91Rp4,272.21Rp894.58BRp3.99T
Sep 23, 2026Sep 24, 2026Rp4,506.87Rp4,610.04Rp4,144.81Rp4,161.76Rp962.63BRp4.08T
Sep 22, 2026Sep 23, 2026Rp4,350.86Rp4,546.67Rp4,170.24Rp4,506.87Rp840.35BRp3.98T
Sep 21, 2026Sep 22, 2026Rp4,222.20Rp4,485.87Rp4,110.08Rp4,350.86Rp786.94BRp3.97T
Sep 20, 2026Sep 21, 2026Rp4,144.04Rp4,304.56Rp3,967.95Rp4,222.20Rp604.60BRp3.81T
Sep 19, 2026Sep 20, 2026Rp4,149.96Rp4,312.86Rp4,028.58Rp4,144.04Rp898.63BRp3.87T
Sep 18, 2026Sep 19, 2026Rp3,601.26Rp4,213.51Rp3,580.65Rp4,178.83Rp768.40BRp3.65T
Sep 17, 2026Sep 18, 2026Rp3,434.92Rp3,628.52Rp3,434.00Rp3,601.26Rp520.27BRp3.28T
Sep 16, 2026Sep 17, 2026Rp3,433.38Rp3,490.92Rp3,340.46Rp3,431.16Rp734.53BRp3.14T
Sep 15, 2026Sep 16, 2026Rp3,645.29Rp3,648.66Rp3,418.12Rp3,433.38Rp477.60BRp3.28T
Sep 14, 2026Sep 15, 2026Rp3,606.41Rp3,777.85Rp3,577.75Rp3,651.94Rp396.40BRp3.39T
Sep 13, 2026Sep 14, 2026Rp3,823.42Rp3,825.54Rp3,576.78Rp3,606.09Rp414.82BRp3.44T
Sep 12, 2026Sep 13, 2026Rp3,809.27Rp4,023.12Rp3,796.03Rp3,823.42Rp711.16BRp3.57T
Sep 11, 2026Sep 12, 2026Rp3,828.40Rp4,079.51Rp3,705.22Rp3,809.27Rp1.23TRp3.56T

Dapatkan ikhtisar lengkap riwayat harga EigenCloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai EigenCloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EigenCloud, serta volume trading historis EIGEN dan kapitalisasi pasar.

Lacak riwayat EigenCloud secara menyeluruh, mulai dari harga awal EigenCloud hingga data harga EIGEN terbaru. Alat riwayat harga EIGEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler