logo
Gambar EIGEN
EIGENEigenCloud
Rp4,214.62
-0.73%
1D

Riwayat Harga EigenCloud (EIGEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp4,233.29Rp4,374.16Rp4,172.00Rp4,263.44Rp416.93BRp4.14T
Oct 18, 2026Oct 19, 2026Rp4,502.19Rp4,558.71Rp4,044.98Rp4,241.80Rp534.03BRp4.21T
Oct 17, 2026Oct 18, 2026Rp4,525.86Rp5,038.13Rp4,380.20Rp4,502.19Rp738.31BRp4.58T
Oct 16, 2026Oct 17, 2026Rp4,472.96Rp4,658.30Rp4,356.75Rp4,513.00Rp552.35BRp4.39T
Oct 15, 2026Oct 16, 2026Rp4,337.95Rp4,568.11Rp4,006.49Rp4,468.35Rp516.15BRp4.14T
Oct 14, 2026Oct 15, 2026Rp4,370.79Rp4,475.42Rp4,140.37Rp4,337.95Rp397.22BRp4.18T
Oct 13, 2026Oct 14, 2026Rp4,425.51Rp4,623.04Rp4,280.18Rp4,377.02Rp552.82BRp4.33T
Oct 12, 2026Oct 13, 2026Rp4,849.85Rp5,101.60Rp4,425.51Rp4,425.51Rp925.23BRp4.65T
Oct 11, 2026Oct 12, 2026Rp4,382.25Rp4,887.11Rp4,295.37Rp4,849.85Rp546.23BRp4.39T
Oct 10, 2026Oct 11, 2026Rp4,011.42Rp4,401.23Rp3,995.89Rp4,401.23Rp534.47BRp4.04T
Oct 9, 2026Oct 10, 2026Rp3,956.95Rp4,131.32Rp3,903.57Rp4,011.42Rp742.56BRp3.88T
Oct 8, 2026Oct 9, 2026Rp4,291.57Rp4,397.96Rp3,821.91Rp3,974.65Rp411.60BRp4.03T
Oct 7, 2026Oct 8, 2026Rp4,547.74Rp4,563.65Rp4,173.55Rp4,300.18Rp348.45BRp4.15T
Oct 6, 2026Oct 7, 2026Rp4,658.32Rp4,669.74Rp4,475.12Rp4,547.74Rp356.87BRp4.41T
Oct 5, 2026Oct 6, 2026Rp4,658.32Rp4,787.43Rp4,580.74Rp4,663.40Rp368.04BRp4.54T
Oct 4, 2026Oct 5, 2026Rp4,689.07Rp4,798.43Rp4,637.37Rp4,659.81Rp376.60BRp4.56T
Oct 3, 2026Oct 4, 2026Rp4,425.55Rp4,757.05Rp4,420.59Rp4,690.44Rp554.86BRp4.43T
Oct 2, 2026Oct 3, 2026Rp4,439.49Rp4,787.25Rp4,283.48Rp4,425.55Rp563.98BRp4.40T
Oct 1, 2026Oct 2, 2026Rp4,405.20Rp4,542.93Rp4,315.97Rp4,436.91Rp611.61BRp4.29T
Sep 30, 2026Oct 1, 2026Rp4,509.01Rp4,607.79Rp4,333.57Rp4,405.20Rp495.56BRp4.24T
Sep 29, 2026Sep 30, 2026Rp4,552.91Rp4,840.24Rp4,396.27Rp4,499.96Rp426.60BRp4.27T
Sep 28, 2026Sep 29, 2026Rp4,965.45Rp5,072.74Rp4,414.09Rp4,543.54Rp566.04BRp4.30T
Sep 27, 2026Sep 28, 2026Rp4,885.58Rp5,115.38Rp4,814.65Rp4,978.31Rp647.28BRp4.58T
Sep 26, 2026Sep 27, 2026Rp4,750.73Rp5,114.73Rp4,631.31Rp4,895.55Rp894.35BRp4.49T
Sep 25, 2026Sep 26, 2026Rp4,291.90Rp4,849.70Rp4,199.48Rp4,738.29Rp676.76BRp4.10T
Sep 24, 2026Sep 25, 2026Rp4,189.70Rp4,530.40Rp4,176.76Rp4,300.89Rp537.40BRp4.02T
Sep 23, 2026Sep 24, 2026Rp4,537.13Rp4,640.99Rp4,172.64Rp4,189.70Rp609.72BRp4.10T
Sep 22, 2026Sep 23, 2026Rp4,380.06Rp4,577.19Rp4,198.24Rp4,537.13Rp522.41BRp4.01T
Sep 21, 2026Sep 22, 2026Rp4,250.55Rp4,515.99Rp4,137.67Rp4,380.06Rp491.74BRp4.00T
Sep 20, 2026Sep 21, 2026Rp4,171.86Rp4,333.46Rp3,994.59Rp4,250.55Rp361.32BRp3.84T

Dapatkan ikhtisar lengkap riwayat harga EigenCloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai EigenCloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EigenCloud, serta volume trading historis EIGEN dan kapitalisasi pasar.

Lacak riwayat EigenCloud secara menyeluruh, mulai dari harga awal EigenCloud hingga data harga EIGEN terbaru. Alat riwayat harga EIGEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler