logo
Gambar DRIFT
DRIFTDrift Protocol
Rp231.21
-1.45%
1D

Riwayat Harga Drift Protocol (DRIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp234.64Rp237.57Rp229.73Rp231.69Rp32.02BRp143.17B
Oct 31, 2026Nov 1, 2026Rp236.86Rp242.16Rp234.49Rp234.49Rp39.45BRp145.92B
Oct 30, 2026Oct 31, 2026Rp232.25Rp237.80Rp224.57Rp236.86Rp44.42BRp142.81B
Oct 29, 2026Oct 30, 2026Rp261.22Rp264.02Rp230.33Rp232.04Rp41.46BRp153.30B
Oct 28, 2026Oct 29, 2026Rp248.44Rp265.95Rp246.43Rp260.12Rp36.05BRp153.77B
Oct 27, 2026Oct 28, 2026Rp243.12Rp248.58Rp235.78Rp248.54Rp36.70BRp148.34B
Oct 26, 2026Oct 27, 2026Rp243.74Rp245.38Rp237.42Rp243.07Rp34.25BRp147.85B
Oct 25, 2026Oct 26, 2026Rp252.62Rp253.63Rp242.62Rp243.74Rp33.32BRp151.22B
Oct 24, 2026Oct 25, 2026Rp258.36Rp262.47Rp244.51Rp252.62Rp43.25BRp154.99B
Oct 23, 2026Oct 24, 2026Rp264.45Rp274.48Rp252.36Rp258.36Rp35.07BRp163.93B
Oct 22, 2026Oct 23, 2026Rp285.68Rp287.94Rp262.50Rp264.45Rp31.63BRp167.16B
Oct 21, 2026Oct 22, 2026Rp282.14Rp291.23Rp281.30Rp285.68Rp31.54BRp174.60B
Oct 20, 2026Oct 21, 2026Rp274.80Rp286.48Rp271.37Rp282.05Rp29.86BRp169.36B
Oct 19, 2026Oct 20, 2026Rp281.94Rp283.99Rp272.71Rp275.06Rp34.20BRp170.41B
Oct 18, 2026Oct 19, 2026Rp282.77Rp283.16Rp266.90Rp282.17Rp31.82BRp168.77B
Oct 17, 2026Oct 18, 2026Rp292.74Rp292.85Rp278.50Rp282.77Rp31.49BRp175.20B
Oct 16, 2026Oct 17, 2026Rp288.76Rp294.86Rp285.77Rp292.74Rp37.91BRp177.94B
Oct 15, 2026Oct 16, 2026Rp294.05Rp294.65Rp272.87Rp288.16Rp39.58BRp174.10B
Oct 14, 2026Oct 15, 2026Rp311.67Rp314.27Rp291.29Rp294.65Rp36.72BRp185.03B
Oct 13, 2026Oct 14, 2026Rp302.50Rp321.86Rp291.24Rp311.40Rp44.21BRp189.27B
Oct 12, 2026Oct 13, 2026Rp327.13Rp332.69Rp300.66Rp301.90Rp41.98BRp195.62B
Oct 11, 2026Oct 12, 2026Rp339.61Rp340.25Rp317.72Rp327.54Rp36.67BRp203.35B
Oct 10, 2026Oct 11, 2026Rp335.16Rp346.28Rp331.48Rp339.61Rp40.01BRp207.68B
Oct 9, 2026Oct 10, 2026Rp358.21Rp358.21Rp328.39Rp335.16Rp59.92BRp210.23B
Oct 8, 2026Oct 9, 2026Rp368.09Rp383.36Rp322.79Rp357.39Rp99.82BRp217.79B
Oct 7, 2026Oct 8, 2026Rp359.27Rp394.51Rp331.21Rp368.09Rp61.20BRp217.61B
Oct 6, 2026Oct 7, 2026Rp362.87Rp362.94Rp347.36Rp358.80Rp35.47BRp217.05B
Oct 5, 2026Oct 6, 2026Rp362.91Rp366.68Rp355.23Rp363.07Rp34.61BRp221.10B
Oct 4, 2026Oct 5, 2026Rp365.23Rp366.60Rp358.65Rp363.30Rp35.81BRp221.72B
Oct 3, 2026Oct 4, 2026Rp351.62Rp366.04Rp343.98Rp365.35Rp40.90BRp216.11B
Oct 2, 2026Oct 3, 2026Rp375.03Rp375.03Rp339.32Rp351.45Rp49.43BRp220.84B

Dapatkan ikhtisar lengkap riwayat harga Drift Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Drift Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Drift Protocol, serta volume trading historis DRIFT dan kapitalisasi pasar.

Lacak riwayat Drift Protocol secara menyeluruh, mulai dari harga awal Drift Protocol hingga data harga DRIFT terbaru. Alat riwayat harga DRIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler