logo
Gambar DRIFT
DRIFTDrift Protocol
Rp228.99
-3.36%
1D

Riwayat Harga Drift Protocol (DRIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp234.73Rp237.67Rp229.82Rp231.78Rp32.03BRp143.23B
Oct 31, 2026Nov 1, 2026Rp236.95Rp242.26Rp234.58Rp234.58Rp39.47BRp145.97B
Oct 30, 2026Oct 31, 2026Rp232.34Rp237.89Rp224.66Rp236.95Rp44.44BRp142.87B
Oct 29, 2026Oct 30, 2026Rp261.32Rp264.12Rp230.42Rp232.13Rp41.47BRp153.36B
Oct 28, 2026Oct 29, 2026Rp248.53Rp266.06Rp246.52Rp260.22Rp36.07BRp153.83B
Oct 27, 2026Oct 28, 2026Rp243.22Rp248.67Rp235.87Rp248.64Rp36.72BRp148.40B
Oct 26, 2026Oct 27, 2026Rp243.83Rp245.47Rp237.51Rp243.17Rp34.26BRp147.90B
Oct 25, 2026Oct 26, 2026Rp252.72Rp253.72Rp242.71Rp243.83Rp33.33BRp151.28B
Oct 24, 2026Oct 25, 2026Rp258.46Rp262.57Rp244.61Rp252.72Rp43.26BRp155.05B
Oct 23, 2026Oct 24, 2026Rp264.55Rp274.58Rp252.46Rp258.46Rp35.09BRp164.00B
Oct 22, 2026Oct 23, 2026Rp285.79Rp288.05Rp262.60Rp264.55Rp31.64BRp167.23B
Oct 21, 2026Oct 22, 2026Rp282.25Rp291.34Rp281.41Rp285.79Rp31.55BRp174.66B
Oct 20, 2026Oct 21, 2026Rp274.91Rp286.59Rp271.47Rp282.16Rp29.87BRp169.42B
Oct 19, 2026Oct 20, 2026Rp282.05Rp284.10Rp272.82Rp275.17Rp34.22BRp170.47B
Oct 18, 2026Oct 19, 2026Rp282.88Rp283.27Rp267.00Rp282.28Rp31.84BRp168.84B
Oct 17, 2026Oct 18, 2026Rp292.85Rp292.96Rp278.61Rp282.88Rp31.50BRp175.27B
Oct 16, 2026Oct 17, 2026Rp288.88Rp294.97Rp285.88Rp292.85Rp37.92BRp178.01B
Oct 15, 2026Oct 16, 2026Rp294.17Rp294.76Rp272.98Rp288.27Rp39.59BRp174.16B
Oct 14, 2026Oct 15, 2026Rp311.79Rp314.39Rp291.40Rp294.77Rp36.73BRp185.11B
Oct 13, 2026Oct 14, 2026Rp302.62Rp321.99Rp291.36Rp311.52Rp44.23BRp189.34B
Oct 12, 2026Oct 13, 2026Rp327.26Rp332.82Rp300.77Rp302.01Rp42.00BRp195.70B
Oct 11, 2026Oct 12, 2026Rp339.74Rp340.38Rp317.84Rp327.66Rp36.69BRp203.43B
Oct 10, 2026Oct 11, 2026Rp335.29Rp346.41Rp331.61Rp339.74Rp40.02BRp207.76B
Oct 9, 2026Oct 10, 2026Rp358.35Rp358.35Rp328.51Rp335.29Rp59.95BRp210.31B
Oct 8, 2026Oct 9, 2026Rp368.23Rp383.51Rp322.91Rp357.53Rp99.86BRp217.87B
Oct 7, 2026Oct 8, 2026Rp359.41Rp394.67Rp331.34Rp368.23Rp61.22BRp217.70B
Oct 6, 2026Oct 7, 2026Rp363.01Rp363.08Rp347.50Rp358.94Rp35.48BRp217.14B
Oct 5, 2026Oct 6, 2026Rp363.05Rp366.82Rp355.36Rp363.21Rp34.63BRp221.19B
Oct 4, 2026Oct 5, 2026Rp365.37Rp366.74Rp358.79Rp363.44Rp35.83BRp221.81B
Oct 3, 2026Oct 4, 2026Rp351.75Rp366.18Rp344.11Rp365.49Rp40.91BRp216.19B
Oct 2, 2026Oct 3, 2026Rp375.18Rp375.18Rp339.45Rp351.58Rp49.45BRp220.93B

Dapatkan ikhtisar lengkap riwayat harga Drift Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Drift Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Drift Protocol, serta volume trading historis DRIFT dan kapitalisasi pasar.

Lacak riwayat Drift Protocol secara menyeluruh, mulai dari harga awal Drift Protocol hingga data harga DRIFT terbaru. Alat riwayat harga DRIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler