Gambar DRIFT
DRIFTDrift Protocol
Rp203.55
-0.80%
1D

Riwayat Harga Drift Protocol (DRIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp201.70Rp208.16Rp201.70Rp206.74Rp44.00BRp125.48B
Sep 11, 2026Sep 12, 2026Rp200.56Rp205.73Rp196.65Rp201.26Rp53.36BRp123.07B
Sep 10, 2026Sep 11, 2026Rp203.56Rp205.86Rp200.74Rp200.74Rp63.84BRp124.08B
Sep 9, 2026Sep 10, 2026Rp214.50Rp214.54Rp197.05Rp203.56Rp57.08BRp128.59B
Sep 8, 2026Sep 9, 2026Rp213.46Rp220.94Rp209.21Rp214.50Rp52.14BRp131.59B
Sep 7, 2026Sep 8, 2026Rp223.71Rp225.06Rp211.91Rp213.40Rp42.74BRp134.04B
Sep 6, 2026Sep 7, 2026Rp224.34Rp225.45Rp220.46Rp223.71Rp44.31BRp136.27B
Sep 5, 2026Sep 6, 2026Rp213.06Rp226.07Rp212.95Rp224.34Rp54.02BRp135.73B
Sep 4, 2026Sep 5, 2026Rp214.94Rp215.07Rp208.23Rp212.88Rp51.82BRp129.66B
Sep 3, 2026Sep 4, 2026Rp209.16Rp217.47Rp208.57Rp214.94Rp46.57BRp129.87B
Sep 2, 2026Sep 3, 2026Rp207.24Rp211.85Rp205.35Rp208.81Rp52.35BRp127.19B
Sep 1, 2026Sep 2, 2026Rp214.26Rp217.32Rp205.15Rp207.24Rp75.71BRp129.42B
Aug 31, 2026Sep 1, 2026Rp211.85Rp227.23Rp210.13Rp214.26Rp73.51BRp132.67B
Aug 30, 2026Aug 31, 2026Rp223.18Rp227.12Rp210.50Rp211.85Rp58.87BRp136.87B
Aug 29, 2026Aug 30, 2026Rp214.95Rp229.60Rp214.90Rp223.18Rp70.87BRp136.14B
Aug 28, 2026Aug 29, 2026Rp215.91Rp226.15Rp208.00Rp214.95Rp71.42BRp132.11B
Aug 27, 2026Aug 28, 2026Rp220.17Rp220.17Rp213.51Rp215.89Rp61.41BRp131.95B
Aug 26, 2026Aug 27, 2026Rp208.47Rp219.70Rp208.20Rp219.70Rp58.51BRp130.72B
Aug 25, 2026Aug 26, 2026Rp214.06Rp220.28Rp206.13Rp208.47Rp63.13BRp130.76B
Aug 24, 2026Aug 25, 2026Rp214.27Rp223.25Rp207.26Rp214.46Rp58.30BRp130.78B
Aug 23, 2026Aug 24, 2026Rp211.29Rp218.32Rp203.49Rp214.26Rp72.79BRp129.59B
Aug 22, 2026Aug 23, 2026Rp230.10Rp239.07Rp207.58Rp211.29Rp136.32BRp133.68B
Aug 21, 2026Aug 22, 2026Rp218.38Rp244.89Rp215.31Rp230.13Rp75.07BRp136.71B
Aug 20, 2026Aug 21, 2026Rp210.29Rp219.23Rp206.86Rp218.38Rp61.08BRp129.83B
Aug 19, 2026Aug 20, 2026Rp203.46Rp214.73Rp199.28Rp210.29Rp51.58BRp125.31B
Aug 18, 2026Aug 19, 2026Rp205.63Rp210.07Rp200.13Rp203.46Rp48.16BRp124.84B
Aug 17, 2026Aug 18, 2026Rp207.53Rp210.44Rp203.11Rp205.76Rp75.19BRp126.19B
Aug 16, 2026Aug 17, 2026Rp197.95Rp218.77Rp196.11Rp207.10Rp59.91BRp124.92B
Aug 15, 2026Aug 16, 2026Rp197.05Rp202.27Rp196.54Rp197.95Rp49.90BRp121.63B
Aug 14, 2026Aug 15, 2026Rp197.76Rp198.61Rp190.90Rp196.30Rp47.47BRp119.53B
Aug 13, 2026Aug 14, 2026Rp199.81Rp201.83Rp194.40Rp197.76Rp59.05BRp121.18B

Dapatkan ikhtisar lengkap riwayat harga Drift Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Drift Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Drift Protocol, serta volume trading historis DRIFT dan kapitalisasi pasar.

Lacak riwayat Drift Protocol secara menyeluruh, mulai dari harga awal Drift Protocol hingga data harga DRIFT terbaru. Alat riwayat harga DRIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler