logo
Gambar DRIFT
DRIFTDrift Protocol
Rp332.70
-0.28%
1D

Riwayat Harga Drift Protocol (DRIFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp330.30Rp341.25Rp326.68Rp334.68Rp71.20BRp204.67B
Oct 9, 2026Oct 10, 2026Rp353.02Rp353.02Rp323.62Rp330.30Rp129.13BRp207.18B
Oct 8, 2026Oct 9, 2026Rp362.75Rp377.80Rp318.11Rp352.21Rp280.30BRp214.63B
Oct 7, 2026Oct 8, 2026Rp354.06Rp388.79Rp326.41Rp362.75Rp140.16BRp214.46B
Oct 6, 2026Oct 7, 2026Rp357.61Rp357.68Rp342.33Rp353.60Rp58.68BRp213.91B
Oct 5, 2026Oct 6, 2026Rp357.65Rp361.36Rp350.07Rp357.80Rp57.49BRp217.90B
Oct 4, 2026Oct 5, 2026Rp359.93Rp361.29Rp353.45Rp358.03Rp57.59BRp218.51B
Oct 3, 2026Oct 4, 2026Rp346.52Rp360.73Rp338.99Rp360.05Rp72.62BRp212.98B
Oct 2, 2026Oct 3, 2026Rp369.60Rp369.60Rp334.40Rp346.35Rp97.17BRp217.64B
Oct 1, 2026Oct 2, 2026Rp342.01Rp379.20Rp339.34Rp369.60Rp95.37BRp220.20B
Sep 30, 2026Oct 1, 2026Rp350.12Rp361.42Rp337.12Rp342.01Rp87.37BRp214.86B
Sep 29, 2026Sep 30, 2026Rp337.91Rp372.97Rp337.31Rp350.40Rp107.98BRp218.11B
Sep 28, 2026Sep 29, 2026Rp354.83Rp357.85Rp328.38Rp337.91Rp86.21BRp208.44B
Sep 27, 2026Sep 28, 2026Rp343.19Rp360.13Rp333.45Rp354.83Rp81.93BRp211.72B
Sep 26, 2026Sep 27, 2026Rp367.42Rp367.42Rp337.70Rp343.18Rp131.23BRp214.92B
Sep 25, 2026Sep 26, 2026Rp337.17Rp372.45Rp328.06Rp367.42Rp111.73BRp209.61B
Sep 24, 2026Sep 25, 2026Rp342.08Rp343.39Rp323.10Rp336.04Rp218.47BRp204.80B
Sep 23, 2026Sep 24, 2026Rp414.83Rp414.83Rp334.05Rp342.79Rp894.25BRp219.25B
Sep 22, 2026Sep 23, 2026Rp307.84Rp478.51Rp307.84Rp414.83Rp329.39BRp211.51B
Sep 21, 2026Sep 22, 2026Rp291.47Rp332.59Rp287.66Rp307.31Rp237.49BRp187.15B
Sep 20, 2026Sep 21, 2026Rp290.41Rp297.47Rp256.56Rp290.63Rp239.29BRp172.86B
Sep 19, 2026Sep 20, 2026Rp273.84Rp296.05Rp264.63Rp290.77Rp534.53BRp171.68B
Sep 18, 2026Sep 19, 2026Rp273.69Rp337.05Rp262.51Rp274.42Rp1.28TRp172.69B
Sep 17, 2026Sep 18, 2026Rp208.81Rp275.09Rp208.81Rp272.12Rp112.98BRp137.08B
Sep 16, 2026Sep 17, 2026Rp213.04Rp219.01Rp197.70Rp208.56Rp101.68BRp125.29B
Sep 15, 2026Sep 16, 2026Rp201.13Rp214.99Rp197.54Rp213.95Rp48.21BRp124.33B
Sep 14, 2026Sep 15, 2026Rp202.74Rp206.20Rp200.35Rp201.13Rp41.76BRp124.29B
Sep 13, 2026Sep 14, 2026Rp209.90Rp214.92Rp201.91Rp202.74Rp45.01BRp128.24B
Sep 12, 2026Sep 13, 2026Rp204.78Rp211.34Rp204.78Rp209.90Rp44.67BRp127.40B
Sep 11, 2026Sep 12, 2026Rp203.63Rp208.87Rp199.66Rp204.33Rp54.18BRp124.95B

Dapatkan ikhtisar lengkap riwayat harga Drift Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Drift Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Drift Protocol, serta volume trading historis DRIFT dan kapitalisasi pasar.

Lacak riwayat Drift Protocol secara menyeluruh, mulai dari harga awal Drift Protocol hingga data harga DRIFT terbaru. Alat riwayat harga DRIFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler