logo
Gambar DIMO
DIMODIMO
Rp310.24
-5.10%
1D

Riwayat Harga DIMO (DIMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp354.66Rp359.74Rp305.50Rp313.88Rp5.55BRp143.07B
Nov 1, 2026Nov 2, 2026Rp428.82Rp465.08Rp338.18Rp352.59Rp22.57BRp171.37B
Oct 31, 2026Nov 1, 2026Rp289.12Rp448.00Rp287.77Rp435.31Rp10.27BRp155.65B
Oct 30, 2026Oct 31, 2026Rp299.30Rp300.75Rp273.05Rp289.12Rp2.21BRp126.85B
Oct 29, 2026Oct 30, 2026Rp329.03Rp341.12Rp299.59Rp303.78Rp2.78BRp137.43B
Oct 28, 2026Oct 29, 2026Rp302.23Rp348.68Rp297.52Rp331.07Rp3.91BRp143.18B
Oct 27, 2026Oct 28, 2026Rp319.47Rp323.99Rp269.46Rp296.89Rp1.55BRp135.76B
Oct 26, 2026Oct 27, 2026Rp326.30Rp334.33Rp311.17Rp319.47Rp2.41BRp140.56B
Oct 25, 2026Oct 26, 2026Rp317.22Rp355.20Rp313.17Rp326.41Rp4.24BRp144.32B
Oct 24, 2026Oct 25, 2026Rp316.88Rp320.10Rp303.28Rp317.22Rp1.46BRp136.65B
Oct 23, 2026Oct 24, 2026Rp321.13Rp331.71Rp314.21Rp316.88Rp1.40BRp142.43B
Oct 22, 2026Oct 23, 2026Rp355.07Rp357.72Rp320.97Rp321.13Rp1.68BRp148.06B
Oct 21, 2026Oct 22, 2026Rp358.68Rp369.52Rp355.83Rp355.83Rp3.36BRp158.11B
Oct 20, 2026Oct 21, 2026Rp340.23Rp377.57Rp323.83Rp361.50Rp2.89BRp148.50B
Oct 19, 2026Oct 20, 2026Rp335.84Rp384.00Rp326.79Rp340.93Rp3.30BRp151.43B
Oct 18, 2026Oct 19, 2026Rp354.42Rp357.88Rp326.84Rp335.84Rp2.29BRp150.19B
Oct 17, 2026Oct 18, 2026Rp354.95Rp362.25Rp324.08Rp354.48Rp7.53BRp150.73B
Oct 16, 2026Oct 17, 2026Rp412.98Rp427.80Rp320.31Rp354.95Rp18.74BRp169.35B
Oct 15, 2026Oct 16, 2026Rp438.79Rp454.17Rp346.23Rp408.78Rp15.73BRp193.73B
Oct 14, 2026Oct 15, 2026Rp408.01Rp474.21Rp356.04Rp436.79Rp4.60BRp198.21B
Oct 13, 2026Oct 14, 2026Rp424.06Rp434.97Rp386.41Rp408.01Rp6.52BRp209.45B
Oct 12, 2026Oct 13, 2026Rp460.13Rp480.47Rp401.11Rp423.89Rp13.69BRp226.46B
Oct 11, 2026Oct 12, 2026Rp514.87Rp524.38Rp433.79Rp466.29Rp13.18BRp242.69B
Oct 10, 2026Oct 11, 2026Rp554.74Rp582.53Rp512.78Rp518.30Rp10.85BRp271.27B
Oct 9, 2026Oct 10, 2026Rp560.65Rp618.28Rp533.41Rp565.98Rp22.15BRp289.31B
Oct 8, 2026Oct 9, 2026Rp700.34Rp700.34Rp505.28Rp553.18Rp36.75BRp286.26B
Oct 7, 2026Oct 8, 2026Rp639.45Rp703.85Rp532.69Rp703.85Rp38.56BRp307.56B
Oct 6, 2026Oct 7, 2026Rp883.20Rp883.20Rp625.33Rp637.41Rp92.44BRp376.35B
Oct 5, 2026Oct 6, 2026Rp540.26Rp1,020.00Rp529.41Rp884.91Rp93.82BRp373.26B
Oct 4, 2026Oct 5, 2026Rp435.03Rp601.83Rp435.03Rp540.38Rp59.66BRp252.25B
Oct 3, 2026Oct 4, 2026Rp395.70Rp527.65Rp350.20Rp436.86Rp24.29BRp208.19B

Dapatkan ikhtisar lengkap riwayat harga DIMO dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIMO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIMO, serta volume trading historis DIMO dan kapitalisasi pasar.

Lacak riwayat DIMO secara menyeluruh, mulai dari harga awal DIMO hingga data harga DIMO terbaru. Alat riwayat harga DIMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler