logo
Gambar DIMO
DIMODIMO
Rp133.82
0.03%
1D

Riwayat Harga DIMO (DIMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp130.99Rp141.38Rp130.72Rp136.89Rp394.19MRp54.57B
Aug 29, 2026Aug 30, 2026Rp132.51Rp133.70Rp129.67Rp130.99Rp1.02BRp53.90B
Aug 28, 2026Aug 29, 2026Rp128.12Rp138.83Rp127.24Rp130.56Rp1.08BRp53.81B
Aug 27, 2026Aug 28, 2026Rp125.63Rp137.52Rp123.78Rp127.26Rp1.86BRp53.60B
Aug 26, 2026Aug 27, 2026Rp127.11Rp127.86Rp123.00Rp125.79Rp510.85MRp51.56B
Aug 25, 2026Aug 26, 2026Rp125.78Rp127.74Rp125.52Rp127.11Rp389.15MRp51.89B
Aug 24, 2026Aug 25, 2026Rp128.17Rp129.11Rp123.18Rp125.78Rp251.90MRp52.02B
Aug 23, 2026Aug 24, 2026Rp128.80Rp129.45Rp125.51Rp127.75Rp600.57MRp52.12B
Aug 22, 2026Aug 23, 2026Rp130.15Rp134.55Rp125.87Rp128.47Rp1.41BRp53.04B
Aug 21, 2026Aug 22, 2026Rp122.67Rp134.97Rp122.18Rp130.31Rp1.17BRp52.41B
Aug 20, 2026Aug 21, 2026Rp118.15Rp123.07Rp117.86Rp122.67Rp415.68MRp49.13B
Aug 19, 2026Aug 20, 2026Rp119.59Rp121.11Rp114.86Rp118.15Rp333.19MRp48.83B
Aug 18, 2026Aug 19, 2026Rp119.65Rp121.05Rp116.77Rp119.59Rp327.69MRp48.61B
Aug 17, 2026Aug 18, 2026Rp119.49Rp122.27Rp118.13Rp119.65Rp417.52MRp49.10B
Aug 16, 2026Aug 17, 2026Rp117.40Rp122.87Rp117.30Rp119.49Rp867.29MRp48.69B
Aug 15, 2026Aug 16, 2026Rp122.52Rp126.16Rp116.05Rp117.40Rp708.29MRp49.86B
Aug 14, 2026Aug 15, 2026Rp127.81Rp127.81Rp121.07Rp121.07Rp564.09MRp51.50B
Aug 13, 2026Aug 14, 2026Rp129.89Rp130.32Rp124.09Rp127.81Rp909.71MRp52.33B
Aug 12, 2026Aug 13, 2026Rp126.15Rp133.72Rp125.73Rp129.56Rp1.86BRp53.46B
Aug 11, 2026Aug 12, 2026Rp132.90Rp132.90Rp117.30Rp127.45Rp2.70BRp50.56B
Aug 10, 2026Aug 11, 2026Rp173.10Rp173.14Rp130.95Rp132.90Rp11.33BRp58.51B
Aug 9, 2026Aug 10, 2026Rp152.30Rp215.36Rp144.08Rp165.42Rp22.89BRp73.95B
Aug 8, 2026Aug 9, 2026Rp109.78Rp178.19Rp108.81Rp152.30Rp3.40BRp50.67B
Aug 7, 2026Aug 8, 2026Rp109.97Rp112.10Rp108.18Rp109.78Rp127.22MRp44.96B
Aug 6, 2026Aug 7, 2026Rp110.05Rp111.06Rp109.78Rp109.97Rp290.80MRp45.19B
Aug 5, 2026Aug 6, 2026Rp108.10Rp110.86Rp107.43Rp110.01Rp132.13MRp44.49B
Aug 4, 2026Aug 5, 2026Rp108.83Rp109.11Rp107.73Rp108.10Rp157.84MRp44.43B
Aug 3, 2026Aug 4, 2026Rp109.81Rp109.83Rp107.89Rp108.62Rp128.89MRp44.57B
Aug 2, 2026Aug 3, 2026Rp109.87Rp111.09Rp109.27Rp109.88Rp136.33MRp45.24B
Aug 1, 2026Aug 2, 2026Rp110.62Rp111.48Rp109.70Rp109.94Rp114.15MRp45.41B
Jul 31, 2026Aug 1, 2026Rp110.80Rp111.23Rp109.91Rp110.62Rp125.47MRp45.34B

Dapatkan ikhtisar lengkap riwayat harga DIMO dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIMO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIMO, serta volume trading historis DIMO dan kapitalisasi pasar.

Lacak riwayat DIMO secara menyeluruh, mulai dari harga awal DIMO hingga data harga DIMO terbaru. Alat riwayat harga DIMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler