logo
Gambar DIMO
DIMODIMO
Rp330.73
-23.71%
1D

Riwayat Harga DIMO (DIMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp429.10Rp465.38Rp338.41Rp352.82Rp22.59BRp171.49B
Oct 31, 2026Nov 1, 2026Rp289.31Rp448.29Rp287.96Rp435.60Rp10.28BRp155.75B
Oct 30, 2026Oct 31, 2026Rp299.50Rp300.94Rp273.24Rp289.31Rp2.21BRp126.94B
Oct 29, 2026Oct 30, 2026Rp329.24Rp341.35Rp299.79Rp303.98Rp2.78BRp137.52B
Oct 28, 2026Oct 29, 2026Rp302.43Rp348.91Rp297.72Rp331.29Rp3.91BRp143.27B
Oct 27, 2026Oct 28, 2026Rp319.68Rp324.21Rp269.64Rp297.08Rp1.55BRp135.85B
Oct 26, 2026Oct 27, 2026Rp326.52Rp334.55Rp311.37Rp319.68Rp2.42BRp140.66B
Oct 25, 2026Oct 26, 2026Rp317.43Rp355.43Rp313.38Rp326.62Rp4.24BRp144.41B
Oct 24, 2026Oct 25, 2026Rp317.09Rp320.32Rp303.48Rp317.43Rp1.47BRp136.74B
Oct 23, 2026Oct 24, 2026Rp321.34Rp331.93Rp314.42Rp317.09Rp1.40BRp142.53B
Oct 22, 2026Oct 23, 2026Rp355.31Rp357.95Rp321.18Rp321.34Rp1.68BRp148.16B
Oct 21, 2026Oct 22, 2026Rp358.92Rp369.76Rp356.07Rp356.07Rp3.36BRp158.22B
Oct 20, 2026Oct 21, 2026Rp340.45Rp377.82Rp324.04Rp361.74Rp2.89BRp148.60B
Oct 19, 2026Oct 20, 2026Rp336.06Rp384.25Rp327.00Rp341.15Rp3.30BRp151.53B
Oct 18, 2026Oct 19, 2026Rp354.66Rp358.12Rp327.06Rp336.06Rp2.30BRp150.29B
Oct 17, 2026Oct 18, 2026Rp355.18Rp362.49Rp324.29Rp354.71Rp7.54BRp150.83B
Oct 16, 2026Oct 17, 2026Rp413.26Rp428.08Rp320.52Rp355.18Rp18.75BRp169.46B
Oct 15, 2026Oct 16, 2026Rp439.08Rp454.48Rp346.46Rp409.05Rp15.74BRp193.86B
Oct 14, 2026Oct 15, 2026Rp408.28Rp474.53Rp356.28Rp437.08Rp4.60BRp198.34B
Oct 13, 2026Oct 14, 2026Rp424.34Rp435.25Rp386.66Rp408.28Rp6.53BRp209.59B
Oct 12, 2026Oct 13, 2026Rp460.43Rp480.79Rp401.37Rp424.17Rp13.70BRp226.61B
Oct 11, 2026Oct 12, 2026Rp515.21Rp524.73Rp434.08Rp466.60Rp13.19BRp242.85B
Oct 10, 2026Oct 11, 2026Rp555.11Rp582.92Rp513.12Rp518.65Rp10.86BRp271.45B
Oct 9, 2026Oct 10, 2026Rp561.02Rp618.69Rp533.77Rp566.35Rp22.16BRp289.50B
Oct 8, 2026Oct 9, 2026Rp700.80Rp700.80Rp505.62Rp553.55Rp36.77BRp286.45B
Oct 7, 2026Oct 8, 2026Rp639.88Rp704.32Rp533.04Rp704.32Rp38.58BRp307.76B
Oct 6, 2026Oct 7, 2026Rp883.79Rp883.79Rp625.75Rp637.83Rp92.50BRp376.60B
Oct 5, 2026Oct 6, 2026Rp540.62Rp1,020.68Rp529.76Rp885.49Rp93.89BRp373.50B
Oct 4, 2026Oct 5, 2026Rp435.32Rp602.22Rp435.32Rp540.73Rp59.70BRp252.42B
Oct 3, 2026Oct 4, 2026Rp395.96Rp528.00Rp350.43Rp437.15Rp24.31BRp208.33B
Oct 2, 2026Oct 3, 2026Rp363.98Rp411.67Rp329.87Rp401.71Rp31.51BRp183.63B

Dapatkan ikhtisar lengkap riwayat harga DIMO dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIMO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIMO, serta volume trading historis DIMO dan kapitalisasi pasar.

Lacak riwayat DIMO secara menyeluruh, mulai dari harga awal DIMO hingga data harga DIMO terbaru. Alat riwayat harga DIMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler