logo
Gambar DIA
DIADIA
Rp3,245.66
3.02%
1D

Riwayat Harga DIA (DIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp3,129.22Rp3,314.06Rp3,124.03Rp3,253.48Rp103.62BRp383.55B
Oct 10, 2026Oct 11, 2026Rp3,313.72Rp3,391.66Rp3,125.00Rp3,131.85Rp161.94BRp388.52B
Oct 9, 2026Oct 10, 2026Rp3,000.75Rp3,298.36Rp2,990.45Rp3,298.36Rp244.32BRp377.38B
Oct 8, 2026Oct 9, 2026Rp2,986.67Rp3,272.43Rp2,909.16Rp3,000.75Rp190.26BRp362.01B
Oct 7, 2026Oct 8, 2026Rp3,093.85Rp3,112.97Rp2,820.86Rp2,986.67Rp357.68BRp352.22B
Oct 6, 2026Oct 7, 2026Rp3,207.44Rp3,498.47Rp2,956.27Rp3,098.49Rp587.85BRp377.07B
Oct 5, 2026Oct 6, 2026Rp2,882.84Rp3,302.01Rp2,846.45Rp3,191.91Rp127.23BRp356.83B
Oct 4, 2026Oct 5, 2026Rp2,868.33Rp3,158.56Rp2,847.91Rp2,882.84Rp87.56BRp346.62B
Oct 3, 2026Oct 4, 2026Rp3,012.56Rp3,012.56Rp2,841.98Rp2,868.33Rp91.73BRp344.29B
Oct 2, 2026Oct 3, 2026Rp2,967.68Rp3,040.20Rp2,761.91Rp3,018.82Rp99.90BRp347.64B
Oct 1, 2026Oct 2, 2026Rp3,046.49Rp3,131.51Rp2,941.96Rp2,960.79Rp95.32BRp361.36B
Sep 30, 2026Oct 1, 2026Rp2,866.60Rp3,051.20Rp2,854.30Rp3,045.30Rp53.24BRp351.19B
Sep 29, 2026Sep 30, 2026Rp2,862.01Rp2,947.61Rp2,777.23Rp2,861.28Rp71.21BRp344.80B
Sep 28, 2026Sep 29, 2026Rp2,872.73Rp2,922.29Rp2,734.27Rp2,856.15Rp58.71BRp338.00B
Sep 27, 2026Sep 28, 2026Rp2,860.04Rp2,913.37Rp2,814.53Rp2,878.50Rp39.65BRp342.91B
Sep 26, 2026Sep 27, 2026Rp2,861.63Rp2,912.76Rp2,829.58Rp2,861.84Rp83.83BRp343.86B
Sep 25, 2026Sep 26, 2026Rp2,662.43Rp2,890.52Rp2,644.18Rp2,862.15Rp94.82BRp333.99B
Sep 24, 2026Sep 25, 2026Rp2,552.56Rp2,658.29Rp2,525.95Rp2,656.58Rp89.42BRp311.10B
Sep 23, 2026Sep 24, 2026Rp2,650.51Rp2,893.54Rp2,543.70Rp2,557.76Rp124.95BRp321.04B
Sep 22, 2026Sep 23, 2026Rp2,529.61Rp2,650.51Rp2,498.12Rp2,650.51Rp56.85BRp305.96B
Sep 21, 2026Sep 22, 2026Rp2,378.47Rp2,529.45Rp2,369.47Rp2,518.97Rp48.85BRp293.24B
Sep 20, 2026Sep 21, 2026Rp2,389.71Rp2,417.22Rp2,317.30Rp2,378.47Rp60.86BRp283.03B
Sep 19, 2026Sep 20, 2026Rp2,301.06Rp2,390.17Rp2,283.84Rp2,389.89Rp44.75BRp279.73B
Sep 18, 2026Sep 19, 2026Rp2,161.99Rp2,302.58Rp2,155.24Rp2,301.06Rp35.69BRp267.48B
Sep 17, 2026Sep 18, 2026Rp2,116.90Rp2,178.51Rp2,092.60Rp2,161.99Rp59.38BRp256.35B
Sep 16, 2026Sep 17, 2026Rp2,132.41Rp2,132.41Rp2,035.93Rp2,105.69Rp88.79BRp247.78B
Sep 15, 2026Sep 16, 2026Rp2,227.65Rp2,241.35Rp2,106.96Rp2,137.88Rp71.73BRp262.70B
Sep 14, 2026Sep 15, 2026Rp2,220.52Rp2,277.88Rp2,218.42Rp2,227.65Rp62.77BRp269.17B
Sep 13, 2026Sep 14, 2026Rp2,280.47Rp2,322.83Rp2,218.50Rp2,233.88Rp55.35BRp273.01B
Sep 12, 2026Sep 13, 2026Rp2,288.22Rp2,326.07Rp2,267.15Rp2,280.47Rp68.99BRp274.74B

Dapatkan ikhtisar lengkap riwayat harga DIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIA, serta volume trading historis DIA dan kapitalisasi pasar.

Lacak riwayat DIA secara menyeluruh, mulai dari harga awal DIA hingga data harga DIA terbaru. Alat riwayat harga DIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler