logo
Gambar DIA
DIADIA
Rp2,261.13
5.80%
1D

Riwayat Harga DIA (DIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp2,100.44Rp2,161.57Rp2,076.33Rp2,145.18Rp58.91BRp254.36B
Sep 16, 2026Sep 17, 2026Rp2,115.83Rp2,115.83Rp2,020.11Rp2,089.32Rp88.10BRp245.85B
Sep 15, 2026Sep 16, 2026Rp2,210.33Rp2,223.92Rp2,090.58Rp2,121.26Rp71.17BRp260.65B
Sep 14, 2026Sep 15, 2026Rp2,203.26Rp2,260.18Rp2,201.17Rp2,210.33Rp62.28BRp267.08B
Sep 13, 2026Sep 14, 2026Rp2,262.74Rp2,304.77Rp2,201.26Rp2,216.51Rp54.92BRp270.89B
Sep 12, 2026Sep 13, 2026Rp2,270.43Rp2,307.98Rp2,249.53Rp2,262.74Rp68.46BRp272.61B
Sep 11, 2026Sep 12, 2026Rp2,229.38Rp2,309.91Rp2,201.09Rp2,270.43Rp72.04BRp269.89B
Sep 10, 2026Sep 11, 2026Rp2,379.76Rp2,391.93Rp2,221.28Rp2,229.38Rp72.18BRp275.29B
Sep 9, 2026Sep 10, 2026Rp2,449.47Rp2,463.04Rp2,330.38Rp2,379.76Rp50.85BRp290.23B
Sep 8, 2026Sep 9, 2026Rp2,477.90Rp2,495.36Rp2,427.24Rp2,449.47Rp54.93BRp294.78B
Sep 7, 2026Sep 8, 2026Rp2,512.07Rp2,553.05Rp2,465.81Rp2,474.39Rp58.15BRp300.35B
Sep 6, 2026Sep 7, 2026Rp2,505.80Rp2,565.82Rp2,482.65Rp2,514.59Rp133.25BRp302.61B
Sep 5, 2026Sep 6, 2026Rp2,418.75Rp2,829.09Rp2,412.19Rp2,505.80Rp146.88BRp301.18B
Sep 4, 2026Sep 5, 2026Rp2,380.23Rp2,447.67Rp2,353.87Rp2,410.96Rp67.39BRp286.48B
Sep 3, 2026Sep 4, 2026Rp2,322.11Rp2,420.38Rp2,313.53Rp2,386.41Rp57.00BRp282.33B
Sep 2, 2026Sep 3, 2026Rp2,347.60Rp2,363.90Rp2,296.25Rp2,322.11Rp67.41BRp278.48B
Sep 1, 2026Sep 2, 2026Rp2,459.47Rp2,464.37Rp2,312.12Rp2,341.42Rp68.55BRp284.18B
Aug 31, 2026Sep 1, 2026Rp2,368.34Rp2,518.08Rp2,367.72Rp2,459.47Rp59.64BRp293.38B
Aug 30, 2026Aug 31, 2026Rp2,525.91Rp2,545.31Rp2,353.43Rp2,368.34Rp51.75BRp300.29B
Aug 29, 2026Aug 30, 2026Rp2,573.63Rp2,573.63Rp2,513.69Rp2,530.97Rp65.22BRp304.48B
Aug 28, 2026Aug 29, 2026Rp2,546.74Rp2,616.13Rp2,465.58Rp2,573.63Rp69.60BRp303.78B
Aug 27, 2026Aug 28, 2026Rp2,574.98Rp2,640.44Rp2,518.59Rp2,541.64Rp79.30BRp306.48B
Aug 26, 2026Aug 27, 2026Rp2,411.77Rp2,588.65Rp2,407.35Rp2,580.35Rp85.53BRp301.62B
Aug 25, 2026Aug 26, 2026Rp2,419.33Rp2,504.21Rp2,379.85Rp2,411.77Rp66.81BRp292.10B
Aug 24, 2026Aug 25, 2026Rp2,477.78Rp2,477.78Rp2,386.17Rp2,418.69Rp61.56BRp289.92B
Aug 23, 2026Aug 24, 2026Rp2,377.31Rp2,527.99Rp2,286.88Rp2,479.77Rp75.57BRp288.15B
Aug 22, 2026Aug 23, 2026Rp2,521.65Rp2,613.19Rp2,355.44Rp2,377.31Rp115.55BRp295.32B
Aug 21, 2026Aug 22, 2026Rp2,426.36Rp2,553.28Rp2,397.78Rp2,518.44Rp94.73BRp296.28B
Aug 20, 2026Aug 21, 2026Rp2,290.03Rp2,436.54Rp2,290.03Rp2,431.76Rp100.64BRp283.05B
Aug 19, 2026Aug 20, 2026Rp2,280.20Rp2,329.13Rp2,226.85Rp2,283.42Rp94.79BRp270.96B
Aug 18, 2026Aug 19, 2026Rp2,245.26Rp2,326.31Rp2,162.69Rp2,272.14Rp237.73BRp268.45B

Dapatkan ikhtisar lengkap riwayat harga DIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIA, serta volume trading historis DIA dan kapitalisasi pasar.

Lacak riwayat DIA secara menyeluruh, mulai dari harga awal DIA hingga data harga DIA terbaru. Alat riwayat harga DIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler