logo
Gambar DIA
DIADIA
Rp2,258.27
1.22%
1D

Riwayat Harga DIA (DIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp2,212.55Rp2,292.46Rp2,184.46Rp2,253.28Rp71.50BRp267.85B
Sep 10, 2026Sep 11, 2026Rp2,361.79Rp2,373.86Rp2,204.50Rp2,212.55Rp71.64BRp273.21B
Sep 9, 2026Sep 10, 2026Rp2,430.97Rp2,444.44Rp2,312.78Rp2,361.79Rp50.46BRp288.04B
Sep 8, 2026Sep 9, 2026Rp2,459.18Rp2,476.51Rp2,408.91Rp2,430.97Rp54.51BRp292.56B
Sep 7, 2026Sep 8, 2026Rp2,493.09Rp2,533.77Rp2,447.18Rp2,455.70Rp57.71BRp298.08B
Sep 6, 2026Sep 7, 2026Rp2,486.88Rp2,546.44Rp2,463.90Rp2,495.60Rp132.24BRp300.32B
Sep 5, 2026Sep 6, 2026Rp2,400.48Rp2,807.72Rp2,393.97Rp2,486.88Rp145.77BRp298.90B
Sep 4, 2026Sep 5, 2026Rp2,362.25Rp2,429.18Rp2,336.09Rp2,392.75Rp66.89BRp284.31B
Sep 3, 2026Sep 4, 2026Rp2,304.57Rp2,402.09Rp2,296.06Rp2,368.39Rp56.57BRp280.19B
Sep 2, 2026Sep 3, 2026Rp2,329.87Rp2,346.04Rp2,278.90Rp2,304.57Rp66.90BRp276.37B
Sep 1, 2026Sep 2, 2026Rp2,440.90Rp2,445.75Rp2,294.65Rp2,323.73Rp68.03BRp282.03B
Aug 31, 2026Sep 1, 2026Rp2,350.45Rp2,499.06Rp2,349.83Rp2,440.90Rp59.19BRp291.16B
Aug 30, 2026Aug 31, 2026Rp2,506.83Rp2,526.08Rp2,335.66Rp2,350.45Rp51.36BRp298.02B
Aug 29, 2026Aug 30, 2026Rp2,554.19Rp2,554.19Rp2,494.70Rp2,511.85Rp64.73BRp302.18B
Aug 28, 2026Aug 29, 2026Rp2,527.50Rp2,596.37Rp2,446.96Rp2,554.19Rp69.08BRp301.48B
Aug 27, 2026Aug 28, 2026Rp2,555.53Rp2,620.50Rp2,499.57Rp2,522.44Rp78.70BRp304.16B
Aug 26, 2026Aug 27, 2026Rp2,393.56Rp2,569.09Rp2,389.16Rp2,560.86Rp84.88BRp299.34B
Aug 25, 2026Aug 26, 2026Rp2,401.05Rp2,485.29Rp2,361.87Rp2,393.56Rp66.31BRp289.89B
Aug 24, 2026Aug 25, 2026Rp2,459.07Rp2,459.07Rp2,368.15Rp2,400.42Rp61.10BRp287.73B
Aug 23, 2026Aug 24, 2026Rp2,359.35Rp2,508.89Rp2,269.61Rp2,461.04Rp75.00BRp285.98B
Aug 22, 2026Aug 23, 2026Rp2,502.60Rp2,593.46Rp2,337.65Rp2,359.35Rp114.68BRp293.09B
Aug 21, 2026Aug 22, 2026Rp2,408.03Rp2,534.00Rp2,379.66Rp2,499.41Rp94.01BRp294.05B
Aug 20, 2026Aug 21, 2026Rp2,272.73Rp2,418.14Rp2,272.73Rp2,413.39Rp99.88BRp280.92B
Aug 19, 2026Aug 20, 2026Rp2,262.97Rp2,311.54Rp2,210.03Rp2,266.17Rp94.08BRp268.92B
Aug 18, 2026Aug 19, 2026Rp2,228.30Rp2,308.74Rp2,146.36Rp2,254.98Rp235.93BRp266.42B
Aug 17, 2026Aug 18, 2026Rp2,163.20Rp2,598.38Rp2,163.20Rp2,233.39Rp274.24BRp279.90B
Aug 16, 2026Aug 17, 2026Rp2,223.83Rp2,272.37Rp2,151.35Rp2,165.75Rp82.68BRp263.85B
Aug 15, 2026Aug 16, 2026Rp2,246.92Rp2,271.34Rp2,188.29Rp2,215.97Rp89.66BRp266.44B
Aug 14, 2026Aug 15, 2026Rp2,204.99Rp2,245.46Rp2,138.01Rp2,231.72Rp82.33BRp262.45B
Aug 13, 2026Aug 14, 2026Rp2,184.93Rp2,217.00Rp2,104.45Rp2,210.52Rp81.86BRp260.34B
Aug 12, 2026Aug 13, 2026Rp2,123.88Rp2,216.93Rp2,113.13Rp2,179.43Rp67.23BRp259.42B

Dapatkan ikhtisar lengkap riwayat harga DIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIA, serta volume trading historis DIA dan kapitalisasi pasar.

Lacak riwayat DIA secara menyeluruh, mulai dari harga awal DIA hingga data harga DIA terbaru. Alat riwayat harga DIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler