logo
Gambar DIA
DIADIA
Rp2,333.93
2.20%
1D

Riwayat Harga DIA (DIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,282.53Rp2,370.92Rp2,265.44Rp2,370.64Rp44.39BRp277.48B
Sep 18, 2026Sep 19, 2026Rp2,144.57Rp2,284.03Rp2,137.88Rp2,282.53Rp35.40BRp265.32B
Sep 17, 2026Sep 18, 2026Rp2,099.85Rp2,160.97Rp2,075.75Rp2,144.57Rp58.90BRp254.28B
Sep 16, 2026Sep 17, 2026Rp2,115.23Rp2,115.23Rp2,019.54Rp2,088.73Rp88.07BRp245.78B
Sep 15, 2026Sep 16, 2026Rp2,209.71Rp2,223.30Rp2,089.99Rp2,120.66Rp71.15BRp260.58B
Sep 14, 2026Sep 15, 2026Rp2,202.64Rp2,259.54Rp2,200.55Rp2,209.71Rp62.27BRp267.00B
Sep 13, 2026Sep 14, 2026Rp2,262.10Rp2,304.12Rp2,200.63Rp2,215.89Rp54.90BRp270.81B
Sep 12, 2026Sep 13, 2026Rp2,269.79Rp2,307.33Rp2,248.89Rp2,262.10Rp68.44BRp272.53B
Sep 11, 2026Sep 12, 2026Rp2,228.76Rp2,309.26Rp2,200.47Rp2,269.79Rp72.02BRp269.81B
Sep 10, 2026Sep 11, 2026Rp2,379.09Rp2,391.26Rp2,220.65Rp2,228.76Rp72.16BRp275.21B
Sep 9, 2026Sep 10, 2026Rp2,448.78Rp2,462.35Rp2,329.73Rp2,379.09Rp50.83BRp290.15B
Sep 8, 2026Sep 9, 2026Rp2,477.20Rp2,494.65Rp2,426.56Rp2,448.78Rp54.91BRp294.70B
Sep 7, 2026Sep 8, 2026Rp2,511.36Rp2,552.33Rp2,465.11Rp2,473.69Rp58.14BRp300.27B
Sep 6, 2026Sep 7, 2026Rp2,505.10Rp2,565.10Rp2,481.95Rp2,513.88Rp133.21BRp302.52B
Sep 5, 2026Sep 6, 2026Rp2,418.07Rp2,828.29Rp2,411.51Rp2,505.10Rp146.84BRp301.09B
Sep 4, 2026Sep 5, 2026Rp2,379.56Rp2,446.98Rp2,353.21Rp2,410.28Rp67.38BRp286.40B
Sep 3, 2026Sep 4, 2026Rp2,321.46Rp2,419.69Rp2,312.88Rp2,385.74Rp56.98BRp282.25B
Sep 2, 2026Sep 3, 2026Rp2,346.94Rp2,363.23Rp2,295.60Rp2,321.46Rp67.39BRp278.40B
Sep 1, 2026Sep 2, 2026Rp2,458.78Rp2,463.67Rp2,311.47Rp2,340.76Rp68.53BRp284.10B
Aug 31, 2026Sep 1, 2026Rp2,367.67Rp2,517.37Rp2,367.05Rp2,458.78Rp59.62BRp293.30B
Aug 30, 2026Aug 31, 2026Rp2,525.20Rp2,544.59Rp2,352.77Rp2,367.67Rp51.73BRp300.20B
Aug 29, 2026Aug 30, 2026Rp2,572.90Rp2,572.90Rp2,512.98Rp2,530.25Rp65.20BRp304.40B
Aug 28, 2026Aug 29, 2026Rp2,546.02Rp2,615.39Rp2,464.89Rp2,572.90Rp69.58BRp303.69B
Aug 27, 2026Aug 28, 2026Rp2,574.26Rp2,639.70Rp2,517.88Rp2,540.92Rp79.28BRp306.39B
Aug 26, 2026Aug 27, 2026Rp2,411.09Rp2,587.92Rp2,406.67Rp2,579.62Rp85.51BRp301.53B
Aug 25, 2026Aug 26, 2026Rp2,418.64Rp2,503.50Rp2,379.18Rp2,411.09Rp66.79BRp292.02B
Aug 24, 2026Aug 25, 2026Rp2,477.08Rp2,477.08Rp2,385.50Rp2,418.01Rp61.54BRp289.84B
Aug 23, 2026Aug 24, 2026Rp2,376.64Rp2,527.27Rp2,286.24Rp2,479.07Rp75.55BRp288.07B
Aug 22, 2026Aug 23, 2026Rp2,520.94Rp2,612.46Rp2,354.77Rp2,376.64Rp115.52BRp295.24B
Aug 21, 2026Aug 22, 2026Rp2,425.67Rp2,552.56Rp2,397.10Rp2,517.73Rp94.70BRp296.20B
Aug 20, 2026Aug 21, 2026Rp2,289.39Rp2,435.86Rp2,289.39Rp2,431.08Rp100.61BRp282.97B

Dapatkan ikhtisar lengkap riwayat harga DIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIA, serta volume trading historis DIA dan kapitalisasi pasar.

Lacak riwayat DIA secara menyeluruh, mulai dari harga awal DIA hingga data harga DIA terbaru. Alat riwayat harga DIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler