logo
Gambar DIA
DIADIA
Rp2,521.53
6.31%
1D

Riwayat Harga DIA (DIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp2,369.02Rp2,519.40Rp2,360.06Rp2,508.97Rp48.65BRp292.08B
Sep 20, 2026Sep 21, 2026Rp2,380.22Rp2,407.62Rp2,308.10Rp2,369.02Rp60.62BRp281.90B
Sep 19, 2026Sep 20, 2026Rp2,291.92Rp2,380.68Rp2,274.77Rp2,380.40Rp44.58BRp278.62B
Sep 18, 2026Sep 19, 2026Rp2,153.40Rp2,293.44Rp2,146.68Rp2,291.92Rp35.55BRp266.41B
Sep 17, 2026Sep 18, 2026Rp2,108.49Rp2,169.86Rp2,084.29Rp2,153.40Rp59.14BRp255.33B
Sep 16, 2026Sep 17, 2026Rp2,123.94Rp2,123.94Rp2,027.85Rp2,097.33Rp88.44BRp246.79B
Sep 15, 2026Sep 16, 2026Rp2,218.80Rp2,232.45Rp2,098.60Rp2,129.39Rp71.45BRp261.65B
Sep 14, 2026Sep 15, 2026Rp2,211.71Rp2,268.84Rp2,209.61Rp2,218.80Rp62.52BRp268.10B
Sep 13, 2026Sep 14, 2026Rp2,271.41Rp2,313.61Rp2,209.69Rp2,225.01Rp55.13BRp271.93B
Sep 12, 2026Sep 13, 2026Rp2,279.14Rp2,316.83Rp2,258.15Rp2,271.41Rp68.72BRp273.65B
Sep 11, 2026Sep 12, 2026Rp2,237.93Rp2,318.76Rp2,209.52Rp2,279.14Rp72.32BRp270.92B
Sep 10, 2026Sep 11, 2026Rp2,388.88Rp2,401.10Rp2,229.79Rp2,237.93Rp72.46BRp276.34B
Sep 9, 2026Sep 10, 2026Rp2,458.86Rp2,472.48Rp2,339.31Rp2,388.88Rp51.04BRp291.34B
Sep 8, 2026Sep 9, 2026Rp2,487.40Rp2,504.92Rp2,436.54Rp2,458.86Rp55.14BRp295.91B
Sep 7, 2026Sep 8, 2026Rp2,521.69Rp2,562.84Rp2,475.26Rp2,483.87Rp58.37BRp301.50B
Sep 6, 2026Sep 7, 2026Rp2,515.41Rp2,575.66Rp2,492.17Rp2,524.23Rp133.76BRp303.77B
Sep 5, 2026Sep 6, 2026Rp2,428.02Rp2,839.94Rp2,421.44Rp2,515.41Rp147.44BRp302.33B
Sep 4, 2026Sep 5, 2026Rp2,389.36Rp2,457.05Rp2,362.90Rp2,420.20Rp67.65BRp287.58B
Sep 3, 2026Sep 4, 2026Rp2,331.01Rp2,429.65Rp2,322.40Rp2,395.56Rp57.21BRp283.41B
Sep 2, 2026Sep 3, 2026Rp2,356.60Rp2,372.96Rp2,305.05Rp2,331.01Rp67.67BRp279.55B
Sep 1, 2026Sep 2, 2026Rp2,468.90Rp2,473.81Rp2,320.98Rp2,350.39Rp68.81BRp285.27B
Aug 31, 2026Sep 1, 2026Rp2,377.42Rp2,527.73Rp2,376.79Rp2,468.90Rp59.87BRp294.51B
Aug 30, 2026Aug 31, 2026Rp2,535.60Rp2,555.07Rp2,362.46Rp2,377.42Rp51.95BRp301.44B
Aug 29, 2026Aug 30, 2026Rp2,583.49Rp2,583.49Rp2,523.32Rp2,540.67Rp65.47BRp305.65B
Aug 28, 2026Aug 29, 2026Rp2,556.50Rp2,626.16Rp2,475.03Rp2,583.49Rp69.87BRp304.94B
Aug 27, 2026Aug 28, 2026Rp2,584.85Rp2,650.56Rp2,528.24Rp2,551.38Rp79.60BRp307.65B
Aug 26, 2026Aug 27, 2026Rp2,421.02Rp2,598.57Rp2,416.57Rp2,590.24Rp85.86BRp302.78B
Aug 25, 2026Aug 26, 2026Rp2,428.60Rp2,513.81Rp2,388.97Rp2,421.02Rp67.07BRp293.22B
Aug 24, 2026Aug 25, 2026Rp2,487.28Rp2,487.28Rp2,395.32Rp2,427.96Rp61.80BRp291.03B
Aug 23, 2026Aug 24, 2026Rp2,386.42Rp2,537.68Rp2,295.65Rp2,489.27Rp75.86BRp289.26B
Aug 22, 2026Aug 23, 2026Rp2,531.31Rp2,623.21Rp2,364.47Rp2,386.42Rp116.00BRp296.46B

Dapatkan ikhtisar lengkap riwayat harga DIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIA, serta volume trading historis DIA dan kapitalisasi pasar.

Lacak riwayat DIA secara menyeluruh, mulai dari harga awal DIA hingga data harga DIA terbaru. Alat riwayat harga DIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler