logo
Gambar DIA
DIADIA
Rp2,662.57
4.96%
1D

Riwayat Harga DIA (DIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2,510.70Rp2,687.80Rp2,510.70Rp2,649.75Rp62.59BRp309.35B
Oct 30, 2026Oct 31, 2026Rp2,352.69Rp2,689.43Rp2,306.13Rp2,510.70Rp57.36BRp291.87B
Oct 29, 2026Oct 30, 2026Rp2,535.57Rp2,545.12Rp2,329.14Rp2,352.69Rp13.98BRp294.30B
Oct 28, 2026Oct 29, 2026Rp2,562.93Rp2,581.70Rp2,491.82Rp2,535.57Rp18.91BRp304.18B
Oct 27, 2026Oct 28, 2026Rp2,604.56Rp2,614.55Rp2,534.77Rp2,562.93Rp18.74BRp307.47B
Oct 26, 2026Oct 27, 2026Rp2,590.75Rp2,660.85Rp2,534.19Rp2,603.75Rp15.60BRp310.08B
Oct 25, 2026Oct 26, 2026Rp2,653.83Rp2,689.96Rp2,566.74Rp2,579.69Rp10.98BRp312.23B
Oct 24, 2026Oct 25, 2026Rp2,745.75Rp2,782.31Rp2,595.39Rp2,653.83Rp15.32BRp322.05B
Oct 23, 2026Oct 24, 2026Rp2,788.30Rp2,839.09Rp2,688.93Rp2,740.83Rp14.82BRp335.29B
Oct 22, 2026Oct 23, 2026Rp3,005.72Rp3,014.09Rp2,774.74Rp2,781.36Rp20.46BRp342.99B
Oct 21, 2026Oct 22, 2026Rp2,976.67Rp3,110.86Rp2,970.85Rp3,005.72Rp23.17BRp360.42B
Oct 20, 2026Oct 21, 2026Rp2,894.09Rp3,095.96Rp2,883.53Rp2,976.67Rp26.48BRp354.12B
Oct 19, 2026Oct 20, 2026Rp2,826.47Rp2,920.58Rp2,825.14Rp2,898.80Rp27.65BRp344.11B
Oct 18, 2026Oct 19, 2026Rp2,921.87Rp2,924.73Rp2,695.56Rp2,826.88Rp42.01BRp339.66B
Oct 17, 2026Oct 18, 2026Rp2,994.91Rp3,056.16Rp2,841.72Rp2,921.87Rp41.48BRp352.51B
Oct 16, 2026Oct 17, 2026Rp3,008.95Rp3,090.53Rp2,933.61Rp2,991.45Rp52.50BRp359.26B
Oct 15, 2026Oct 16, 2026Rp3,047.96Rp3,063.08Rp2,744.38Rp3,002.93Rp73.02BRp348.37B
Oct 14, 2026Oct 15, 2026Rp3,050.31Rp3,130.87Rp2,917.58Rp3,032.72Rp50.17BRp361.97B
Oct 13, 2026Oct 14, 2026Rp3,074.97Rp3,103.77Rp2,937.08Rp3,050.97Rp73.45BRp362.12B
Oct 12, 2026Oct 13, 2026Rp3,297.34Rp3,334.70Rp3,078.52Rp3,081.44Rp57.60BRp388.43B
Oct 11, 2026Oct 12, 2026Rp3,171.40Rp3,358.73Rp3,166.14Rp3,297.34Rp64.80BRp388.72B
Oct 10, 2026Oct 11, 2026Rp3,358.39Rp3,437.38Rp3,167.12Rp3,174.06Rp103.85BRp393.76B
Oct 9, 2026Oct 10, 2026Rp3,041.20Rp3,342.82Rp3,030.76Rp3,342.82Rp147.96BRp382.47B
Oct 8, 2026Oct 9, 2026Rp3,026.93Rp3,316.54Rp2,948.37Rp3,041.20Rp106.58BRp366.89B
Oct 7, 2026Oct 8, 2026Rp3,135.55Rp3,154.93Rp2,858.88Rp3,026.93Rp191.64BRp356.97B
Oct 6, 2026Oct 7, 2026Rp3,250.67Rp3,545.63Rp2,996.11Rp3,140.25Rp316.88BRp382.15B
Oct 5, 2026Oct 6, 2026Rp2,921.70Rp3,346.51Rp2,884.82Rp3,234.94Rp73.38BRp361.64B
Oct 4, 2026Oct 5, 2026Rp2,906.99Rp3,201.14Rp2,886.30Rp2,921.70Rp44.98BRp351.29B
Oct 3, 2026Oct 4, 2026Rp3,053.17Rp3,053.17Rp2,880.29Rp2,906.99Rp53.15BRp348.93B
Oct 2, 2026Oct 3, 2026Rp3,007.68Rp3,081.18Rp2,799.14Rp3,059.52Rp60.36BRp352.33B
Oct 1, 2026Oct 2, 2026Rp3,087.56Rp3,173.72Rp2,981.62Rp3,000.70Rp55.11BRp366.23B

Dapatkan ikhtisar lengkap riwayat harga DIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DIA, serta volume trading historis DIA dan kapitalisasi pasar.

Lacak riwayat DIA secara menyeluruh, mulai dari harga awal DIA hingga data harga DIA terbaru. Alat riwayat harga DIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler