logo
Gambar CRO
CROCronos
Rp933.93
0.71%
1D

Riwayat Harga Cronos (CRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp924.09Rp943.40Rp910.67Rp938.57Rp136.19BRp47.10T
Oct 29, 2026Oct 30, 2026Rp966.63Rp979.56Rp925.86Rp925.95Rp91.46BRp48.68T
Oct 28, 2026Oct 29, 2026Rp980.86Rp983.88Rp959.60Rp966.63Rp92.58BRp49.35T
Oct 27, 2026Oct 28, 2026Rp966.22Rp978.48Rp946.12Rp978.48Rp80.34BRp48.75T
Oct 26, 2026Oct 27, 2026Rp983.46Rp985.48Rp958.11Rp966.22Rp75.43BRp49.46T
Oct 25, 2026Oct 26, 2026Rp1,007.81Rp1,017.60Rp978.36Rp981.41Rp82.38BRp50.41T
Oct 24, 2026Oct 25, 2026Rp1,011.38Rp1,014.57Rp976.76Rp1,007.07Rp90.64BRp50.71T
Oct 23, 2026Oct 24, 2026Rp1,020.63Rp1,040.45Rp998.50Rp1,011.38Rp75.10BRp52.06T
Oct 22, 2026Oct 23, 2026Rp1,056.49Rp1,057.50Rp1,016.13Rp1,020.32Rp102.43BRp52.52T
Oct 21, 2026Oct 22, 2026Rp1,044.83Rp1,070.57Rp1,040.54Rp1,056.49Rp89.90BRp53.56T
Oct 20, 2026Oct 21, 2026Rp1,040.84Rp1,049.71Rp1,020.06Rp1,043.99Rp91.64BRp52.48T
Oct 19, 2026Oct 20, 2026Rp1,027.26Rp1,055.85Rp1,023.86Rp1,040.84Rp113.88BRp52.60T
Oct 18, 2026Oct 19, 2026Rp1,032.68Rp1,035.76Rp995.76Rp1,027.73Rp79.46BRp51.68T
Oct 17, 2026Oct 18, 2026Rp1,052.69Rp1,055.15Rp1,026.52Rp1,032.68Rp71.36BRp52.40T
Oct 16, 2026Oct 17, 2026Rp1,051.73Rp1,079.48Rp1,031.86Rp1,052.36Rp116.64BRp52.38T
Oct 15, 2026Oct 16, 2026Rp1,051.43Rp1,062.65Rp1,007.02Rp1,051.73Rp153.49BRp51.39T
Oct 14, 2026Oct 15, 2026Rp1,073.28Rp1,090.77Rp1,041.15Rp1,051.43Rp100.26BRp52.80T
Oct 13, 2026Oct 14, 2026Rp1,063.74Rp1,095.50Rp1,041.34Rp1,073.85Rp178.51BRp53.26T
Oct 12, 2026Oct 13, 2026Rp1,101.37Rp1,137.04Rp1,064.70Rp1,064.70Rp131.81BRp54.76T
Oct 11, 2026Oct 12, 2026Rp1,100.46Rp1,107.80Rp1,074.58Rp1,101.37Rp109.30BRp54.06T
Oct 10, 2026Oct 11, 2026Rp1,118.72Rp1,124.72Rp1,098.67Rp1,100.76Rp114.19BRp54.95T
Oct 9, 2026Oct 10, 2026Rp1,095.94Rp1,121.93Rp1,087.86Rp1,116.35Rp183.06BRp54.83T
Oct 8, 2026Oct 9, 2026Rp1,147.33Rp1,152.98Rp1,060.71Rp1,098.16Rp161.71BRp55.50T
Oct 7, 2026Oct 8, 2026Rp1,207.67Rp1,209.08Rp1,127.06Rp1,147.65Rp158.78BRp57.30T
Oct 6, 2026Oct 7, 2026Rp1,253.56Rp1,259.40Rp1,201.75Rp1,211.89Rp155.96BRp60.71T
Oct 5, 2026Oct 6, 2026Rp1,250.60Rp1,268.35Rp1,227.56Rp1,253.56Rp165.45BRp61.89T
Oct 4, 2026Oct 5, 2026Rp1,207.19Rp1,251.37Rp1,196.31Rp1,250.60Rp135.69BRp60.89T
Oct 3, 2026Oct 4, 2026Rp1,211.65Rp1,212.39Rp1,190.21Rp1,205.78Rp210.45BRp59.51T
Oct 2, 2026Oct 3, 2026Rp1,242.26Rp1,269.28Rp1,179.44Rp1,213.32Rp270.09BRp61.59T
Oct 1, 2026Oct 2, 2026Rp1,211.18Rp1,277.85Rp1,211.18Rp1,237.41Rp296.61BRp61.77T
Sep 30, 2026Oct 1, 2026Rp1,234.49Rp1,249.80Rp1,203.12Rp1,211.18Rp315.01BRp60.74T

Dapatkan ikhtisar lengkap riwayat harga Cronos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cronos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cronos, serta volume trading historis CRO dan kapitalisasi pasar.

Lacak riwayat Cronos secara menyeluruh, mulai dari harga awal Cronos hingga data harga CRO terbaru. Alat riwayat harga CRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler