logo
Gambar CRO
CROCronos
Rp1,091.41
5.54%
1D

Riwayat Harga Cronos (CRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,054.94Rp1,061.01Rp1,018.63Rp1,056.83Rp121.10BRp51.73T
Sep 19, 2026Sep 20, 2026Rp1,059.76Rp1,070.31Rp1,039.11Rp1,054.94Rp199.55BRp52.47T
Sep 18, 2026Sep 19, 2026Rp1,027.93Rp1,063.35Rp1,023.94Rp1,059.76Rp158.29BRp52.09T
Sep 17, 2026Sep 18, 2026Rp999.32Rp1,043.17Rp998.01Rp1,027.11Rp142.92BRp50.88T
Sep 16, 2026Sep 17, 2026Rp981.18Rp1,008.14Rp969.06Rp1,003.46Rp143.39BRp47.81T
Sep 15, 2026Sep 16, 2026Rp1,048.28Rp1,048.28Rp969.52Rp982.98Rp141.65BRp49.16T
Sep 14, 2026Sep 15, 2026Rp1,014.69Rp1,064.56Rp1,014.69Rp1,048.28Rp98.87BRp50.61T
Sep 13, 2026Sep 14, 2026Rp1,073.29Rp1,076.86Rp1,012.95Rp1,014.94Rp122.10BRp50.64T
Sep 12, 2026Sep 13, 2026Rp1,001.59Rp1,072.50Rp998.45Rp1,072.50Rp98.07BRp50.06T
Sep 11, 2026Sep 12, 2026Rp993.55Rp1,031.53Rp993.55Rp1,001.59Rp101.40BRp48.79T
Sep 10, 2026Sep 11, 2026Rp1,051.51Rp1,051.51Rp993.99Rp996.10Rp155.03BRp49.18T
Sep 9, 2026Sep 10, 2026Rp1,047.64Rp1,131.56Rp1,039.08Rp1,051.51Rp550.61BRp51.79T
Sep 8, 2026Sep 9, 2026Rp1,012.10Rp1,103.53Rp1,007.66Rp1,045.31Rp248.30BRp50.70T
Sep 7, 2026Sep 8, 2026Rp1,024.55Rp1,029.30Rp1,003.59Rp1,009.99Rp82.67BRp49.44T
Sep 6, 2026Sep 7, 2026Rp1,006.29Rp1,025.46Rp1,003.92Rp1,024.55Rp77.50BRp49.31T
Sep 5, 2026Sep 6, 2026Rp992.35Rp1,012.81Rp988.57Rp1,006.29Rp77.25BRp48.47T
Sep 4, 2026Sep 5, 2026Rp1,022.65Rp1,033.85Rp988.99Rp992.03Rp142.02BRp48.94T
Sep 3, 2026Sep 4, 2026Rp963.20Rp1,037.09Rp960.45Rp1,022.65Rp104.00BRp48.03T
Sep 2, 2026Sep 3, 2026Rp976.11Rp987.69Rp948.65Rp961.48Rp91.54BRp46.85T
Sep 1, 2026Sep 2, 2026Rp1,006.00Rp1,016.44Rp967.51Rp976.11Rp107.82BRp48.11T
Aug 31, 2026Sep 1, 2026Rp1,013.08Rp1,019.60Rp979.45Rp1,005.41Rp290.50BRp48.46T
Aug 30, 2026Aug 31, 2026Rp1,025.06Rp1,104.41Rp1,003.95Rp1,008.08Rp185.76BRp50.29T
Aug 29, 2026Aug 30, 2026Rp1,019.77Rp1,029.37Rp1,004.12Rp1,024.37Rp97.50BRp49.34T
Aug 28, 2026Aug 29, 2026Rp1,082.16Rp1,091.84Rp999.24Rp1,019.88Rp131.96BRp50.30T
Aug 27, 2026Aug 28, 2026Rp1,053.90Rp1,097.90Rp1,048.34Rp1,082.63Rp122.86BRp52.12T
Aug 26, 2026Aug 27, 2026Rp1,041.03Rp1,056.76Rp1,015.17Rp1,051.72Rp148.82BRp50.42T
Aug 25, 2026Aug 26, 2026Rp1,064.72Rp1,101.00Rp1,025.94Rp1,041.03Rp201.33BRp51.99T
Aug 24, 2026Aug 25, 2026Rp1,057.19Rp1,104.70Rp1,030.09Rp1,064.72Rp210.52BRp52.06T
Aug 23, 2026Aug 24, 2026Rp1,017.01Rp1,065.48Rp980.69Rp1,057.19Rp269.07BRp49.80T
Aug 22, 2026Aug 23, 2026Rp1,025.85Rp1,220.44Rp999.23Rp1,014.94Rp554.07BRp51.89T
Aug 21, 2026Aug 22, 2026Rp944.15Rp1,025.81Rp940.79Rp1,023.72Rp243.88BRp47.97T

Dapatkan ikhtisar lengkap riwayat harga Cronos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cronos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cronos, serta volume trading historis CRO dan kapitalisasi pasar.

Lacak riwayat Cronos secara menyeluruh, mulai dari harga awal Cronos hingga data harga CRO terbaru. Alat riwayat harga CRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler