logo
Gambar CRO
CROCronos
Rp1,066.38
-2.23%
1D

Riwayat Harga Cronos (CRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,103.59Rp1,109.51Rp1,083.82Rp1,085.87Rp112.65BRp54.21T
Oct 9, 2026Oct 10, 2026Rp1,081.12Rp1,106.76Rp1,073.15Rp1,101.26Rp180.59BRp54.09T
Oct 8, 2026Oct 9, 2026Rp1,131.82Rp1,137.39Rp1,046.36Rp1,083.31Rp159.52BRp54.75T
Oct 7, 2026Oct 8, 2026Rp1,191.34Rp1,192.73Rp1,111.82Rp1,132.13Rp156.64BRp56.53T
Oct 6, 2026Oct 7, 2026Rp1,236.61Rp1,242.37Rp1,185.50Rp1,195.51Rp153.85BRp59.89T
Oct 5, 2026Oct 6, 2026Rp1,233.69Rp1,251.20Rp1,210.96Rp1,236.61Rp163.21BRp61.05T
Oct 4, 2026Oct 5, 2026Rp1,190.86Rp1,234.45Rp1,180.14Rp1,233.69Rp133.85BRp60.07T
Oct 3, 2026Oct 4, 2026Rp1,195.26Rp1,195.99Rp1,174.12Rp1,189.48Rp207.61BRp58.71T
Oct 2, 2026Oct 3, 2026Rp1,225.47Rp1,252.12Rp1,163.49Rp1,196.92Rp266.44BRp60.76T
Oct 1, 2026Oct 2, 2026Rp1,194.80Rp1,260.58Rp1,194.80Rp1,220.68Rp292.60BRp60.93T
Sep 30, 2026Oct 1, 2026Rp1,217.80Rp1,232.90Rp1,186.85Rp1,194.80Rp310.75BRp59.91T
Sep 29, 2026Sep 30, 2026Rp1,244.75Rp1,301.43Rp1,191.46Rp1,217.80Rp481.10BRp61.58T
Sep 28, 2026Sep 29, 2026Rp1,194.95Rp1,253.42Rp1,133.85Rp1,241.21Rp316.33BRp59.33T
Sep 27, 2026Sep 28, 2026Rp1,219.60Rp1,239.72Rp1,176.24Rp1,192.44Rp232.48BRp59.94T
Sep 26, 2026Sep 27, 2026Rp1,189.93Rp1,222.31Rp1,160.66Rp1,222.31Rp208.47BRp58.62T
Sep 25, 2026Sep 26, 2026Rp1,122.64Rp1,192.90Rp1,122.64Rp1,192.90Rp294.00BRp57.98T
Sep 24, 2026Sep 25, 2026Rp1,096.50Rp1,134.97Rp1,079.59Rp1,120.38Rp251.07BRp55.18T
Sep 23, 2026Sep 24, 2026Rp1,190.68Rp1,232.17Rp1,091.01Rp1,096.50Rp254.35BRp57.59T
Sep 22, 2026Sep 23, 2026Rp1,174.25Rp1,227.83Rp1,155.45Rp1,189.38Rp370.00BRp58.95T
Sep 21, 2026Sep 22, 2026Rp1,065.17Rp1,184.90Rp1,065.17Rp1,171.64Rp260.93BRp56.06T
Sep 20, 2026Sep 21, 2026Rp1,063.27Rp1,069.38Rp1,026.67Rp1,065.17Rp122.06BRp52.13T
Sep 19, 2026Sep 20, 2026Rp1,068.13Rp1,078.76Rp1,047.31Rp1,063.27Rp201.12BRp52.89T
Sep 18, 2026Sep 19, 2026Rp1,036.05Rp1,071.75Rp1,032.02Rp1,068.13Rp159.54BRp52.50T
Sep 17, 2026Sep 18, 2026Rp1,007.21Rp1,051.40Rp1,005.88Rp1,035.22Rp144.05BRp51.28T
Sep 16, 2026Sep 17, 2026Rp988.93Rp1,016.09Rp976.71Rp1,011.38Rp144.52BRp48.18T
Sep 15, 2026Sep 16, 2026Rp1,056.56Rp1,056.56Rp977.17Rp990.74Rp142.76BRp49.55T
Sep 14, 2026Sep 15, 2026Rp1,022.70Rp1,072.97Rp1,022.70Rp1,056.56Rp99.65BRp51.01T
Sep 13, 2026Sep 14, 2026Rp1,081.77Rp1,085.37Rp1,020.95Rp1,022.95Rp123.06BRp51.04T
Sep 12, 2026Sep 13, 2026Rp1,009.50Rp1,080.96Rp1,006.33Rp1,080.96Rp98.84BRp50.46T
Sep 11, 2026Sep 12, 2026Rp1,001.40Rp1,039.67Rp1,001.40Rp1,009.50Rp102.20BRp49.17T

Dapatkan ikhtisar lengkap riwayat harga Cronos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cronos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cronos, serta volume trading historis CRO dan kapitalisasi pasar.

Lacak riwayat Cronos secara menyeluruh, mulai dari harga awal Cronos hingga data harga CRO terbaru. Alat riwayat harga CRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler