logo
Gambar CRO
CROCronos
Rp997.56
-1.60%
1D

Riwayat Harga Cronos (CRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp1,023.62Rp1,102.85Rp1,002.54Rp1,006.66Rp185.49BRp50.21T
Aug 29, 2026Aug 30, 2026Rp1,018.33Rp1,027.92Rp1,002.71Rp1,022.92Rp97.36BRp49.27T
Aug 28, 2026Aug 29, 2026Rp1,080.63Rp1,090.31Rp997.83Rp1,018.45Rp131.78BRp50.22T
Aug 27, 2026Aug 28, 2026Rp1,052.41Rp1,096.36Rp1,046.86Rp1,081.10Rp122.68BRp52.04T
Aug 26, 2026Aug 27, 2026Rp1,039.56Rp1,055.27Rp1,013.74Rp1,050.24Rp148.61BRp50.35T
Aug 25, 2026Aug 26, 2026Rp1,063.22Rp1,099.45Rp1,024.49Rp1,039.56Rp201.04BRp51.91T
Aug 24, 2026Aug 25, 2026Rp1,055.70Rp1,103.14Rp1,028.64Rp1,063.22Rp210.22BRp51.99T
Aug 23, 2026Aug 24, 2026Rp1,015.57Rp1,063.98Rp979.31Rp1,055.70Rp268.69BRp49.73T
Aug 22, 2026Aug 23, 2026Rp1,024.40Rp1,218.72Rp997.83Rp1,013.51Rp553.29BRp51.82T
Aug 21, 2026Aug 22, 2026Rp942.82Rp1,024.37Rp939.47Rp1,022.28Rp243.54BRp47.90T
Aug 20, 2026Aug 21, 2026Rp862.99Rp971.26Rp862.99Rp938.99Rp196.03BRp44.58T
Aug 19, 2026Aug 20, 2026Rp818.85Rp871.78Rp811.55Rp862.99Rp65.14BRp40.17T
Aug 18, 2026Aug 19, 2026Rp832.56Rp832.79Rp810.07Rp818.85Rp73.25BRp39.67T
Aug 17, 2026Aug 18, 2026Rp836.45Rp844.45Rp832.33Rp832.56Rp43.38BRp40.36T
Aug 16, 2026Aug 17, 2026Rp844.65Rp846.82Rp834.15Rp836.45Rp49.03BRp39.87T
Aug 15, 2026Aug 16, 2026Rp857.21Rp861.50Rp842.05Rp844.95Rp88.88BRp40.35T
Aug 14, 2026Aug 15, 2026Rp831.74Rp877.73Rp831.74Rp857.21Rp129.31BRp40.53T
Aug 13, 2026Aug 14, 2026Rp827.68Rp832.42Rp824.17Rp831.74Rp63.98BRp39.20T
Aug 12, 2026Aug 13, 2026Rp831.14Rp833.71Rp823.67Rp827.34Rp85.54BRp39.22T
Aug 11, 2026Aug 12, 2026Rp835.05Rp835.05Rp815.90Rp831.47Rp83.00BRp39.23T
Aug 10, 2026Aug 11, 2026Rp849.01Rp853.55Rp827.53Rp833.78Rp81.62BRp39.82T
Aug 9, 2026Aug 10, 2026Rp867.61Rp883.91Rp845.66Rp848.33Rp188.18BRp40.84T
Aug 8, 2026Aug 9, 2026Rp892.63Rp920.29Rp815.97Rp867.04Rp314.99BRp41.12T
Aug 7, 2026Aug 8, 2026Rp944.58Rp947.22Rp893.04Rp893.04Rp71.48BRp44.23T
Aug 6, 2026Aug 7, 2026Rp955.83Rp957.80Rp938.43Rp944.27Rp70.79BRp44.94T
Aug 5, 2026Aug 6, 2026Rp964.35Rp964.35Rp955.62Rp955.80Rp56.28BRp45.37T
Aug 4, 2026Aug 5, 2026Rp976.61Rp982.95Rp958.93Rp965.42Rp50.07BRp45.75T
Aug 3, 2026Aug 4, 2026Rp969.91Rp972.52Rp955.89Rp972.52Rp35.73BRp45.62T
Aug 2, 2026Aug 3, 2026Rp960.35Rp974.14Rp956.80Rp969.53Rp38.16BRp45.59T
Aug 1, 2026Aug 2, 2026Rp961.03Rp971.68Rp957.10Rp959.74Rp35.85BRp45.65T
Jul 31, 2026Aug 1, 2026Rp977.77Rp981.83Rp959.90Rp961.12Rp43.35BRp45.79T

Dapatkan ikhtisar lengkap riwayat harga Cronos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cronos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cronos, serta volume trading historis CRO dan kapitalisasi pasar.

Lacak riwayat Cronos secara menyeluruh, mulai dari harga awal Cronos hingga data harga CRO terbaru. Alat riwayat harga CRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler