logo
Gambar CLS
CLSColdStack
Rp29.52
-2.10%
1D

Riwayat Harga ColdStack (CLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp30.78Rp30.78Rp29.52Rp29.52Rp18.85MRp44.83M
Sep 13, 2026Sep 14, 2026Rp30.78Rp30.78Rp30.78Rp30.78Rp12.08MRp46.33M
Sep 12, 2026Sep 13, 2026Rp30.78Rp30.78Rp30.78Rp30.78Rp12.08MRp46.33M
Sep 11, 2026Sep 12, 2026Rp30.53Rp30.78Rp30.37Rp30.78Rp30.12MRp46.08M
Sep 10, 2026Sep 11, 2026Rp29.85Rp32.08Rp26.52Rp30.53Rp51.48MRp44.90M
Sep 9, 2026Sep 10, 2026Rp31.17Rp50.05Rp29.84Rp29.85Rp367.88MRp53.90M
Sep 8, 2026Sep 9, 2026Rp61.15Rp61.18Rp30.55Rp31.16Rp609.06MRp64.94M
Sep 7, 2026Sep 8, 2026Rp87.15Rp87.63Rp58.94Rp61.14Rp325.70MRp117.05M
Sep 6, 2026Sep 7, 2026Rp87.64Rp87.64Rp86.92Rp87.15Rp293.31MRp131.37M
Sep 5, 2026Sep 6, 2026Rp87.29Rp87.80Rp86.92Rp87.64Rp554.20MRp131.38M
Sep 4, 2026Sep 5, 2026Rp89.07Rp89.24Rp85.42Rp87.26Rp434.22MRp132.87M
Sep 3, 2026Sep 4, 2026Rp90.08Rp90.62Rp89.00Rp89.07Rp173.99MRp134.92M
Sep 2, 2026Sep 3, 2026Rp91.52Rp91.67Rp89.66Rp90.13Rp39.10MRp136.70M
Sep 1, 2026Sep 2, 2026Rp91.47Rp91.67Rp90.77Rp91.52Rp37.04MRp137.35M
Aug 31, 2026Sep 1, 2026Rp91.73Rp91.73Rp90.49Rp91.47Rp66.63MRp137.24M
Aug 30, 2026Aug 31, 2026Rp92.16Rp92.45Rp88.86Rp91.73Rp69.83MRp137.48M
Aug 29, 2026Aug 30, 2026Rp92.30Rp92.58Rp91.72Rp92.16Rp264.47MRp138.68M
Aug 28, 2026Aug 29, 2026Rp90.46Rp115.06Rp90.14Rp92.30Rp283.68MRp137.56M
Aug 27, 2026Aug 28, 2026Rp91.31Rp96.05Rp88.60Rp90.46Rp112.75MRp136.59M
Aug 26, 2026Aug 27, 2026Rp90.12Rp91.81Rp89.73Rp91.31Rp73.94MRp135.96M
Aug 25, 2026Aug 26, 2026Rp92.26Rp92.49Rp89.94Rp90.12Rp95.67MRp137.30M
Aug 24, 2026Aug 25, 2026Rp93.79Rp93.93Rp91.85Rp92.26Rp109.92MRp140.14M
Aug 23, 2026Aug 24, 2026Rp94.98Rp95.11Rp93.20Rp93.79Rp105.02MRp142.36M
Aug 22, 2026Aug 23, 2026Rp94.23Rp95.22Rp94.21Rp94.98Rp122.62MRp142.40M
Aug 21, 2026Aug 22, 2026Rp94.73Rp95.27Rp94.23Rp94.23Rp154.42MRp142.75M
Aug 20, 2026Aug 21, 2026Rp93.54Rp94.92Rp93.44Rp94.73Rp122.90MRp141.73M
Aug 19, 2026Aug 20, 2026Rp88.17Rp94.65Rp86.94Rp93.54Rp167.58MRp135.08M
Aug 18, 2026Aug 19, 2026Rp87.89Rp88.20Rp87.24Rp88.17Rp175.90MRp131.98M
Aug 17, 2026Aug 18, 2026Rp87.77Rp87.96Rp87.10Rp87.89Rp102.43MRp131.97M
Aug 16, 2026Aug 17, 2026Rp87.67Rp87.85Rp87.22Rp87.77Rp112.55MRp131.85M
Aug 15, 2026Aug 16, 2026Rp87.53Rp87.99Rp87.26Rp87.37Rp136.13MRp131.86M

Dapatkan ikhtisar lengkap riwayat harga ColdStack dengan halaman data harga historis kami. Akses seluruh riwayat nilai ColdStack – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ColdStack, serta volume trading historis CLS dan kapitalisasi pasar.

Lacak riwayat ColdStack secara menyeluruh, mulai dari harga awal ColdStack hingga data harga CLS terbaru. Alat riwayat harga CLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler