logo
Gambar CLS
CLSColdStack
Rp30.72
-0.06%
1D

Riwayat Harga ColdStack (CLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp30.72Rp30.72Rp30.72Rp30.72Rp12.05MRp46.23M
Sep 11, 2026Sep 12, 2026Rp30.47Rp30.72Rp30.31Rp30.72Rp30.06MRp45.99M
Sep 10, 2026Sep 11, 2026Rp29.79Rp32.01Rp26.46Rp30.47Rp51.38MRp44.81M
Sep 9, 2026Sep 10, 2026Rp31.10Rp49.95Rp29.78Rp29.79Rp367.15MRp53.79M
Sep 8, 2026Sep 9, 2026Rp61.03Rp61.06Rp30.49Rp31.10Rp607.85MRp64.82M
Sep 7, 2026Sep 8, 2026Rp86.98Rp87.45Rp58.82Rp61.02Rp325.06MRp116.81M
Sep 6, 2026Sep 7, 2026Rp87.47Rp87.47Rp86.75Rp86.98Rp292.73MRp131.11M
Sep 5, 2026Sep 6, 2026Rp87.12Rp87.63Rp86.75Rp87.47Rp553.10MRp131.12M
Sep 4, 2026Sep 5, 2026Rp88.90Rp89.06Rp85.25Rp87.09Rp433.36MRp132.61M
Sep 3, 2026Sep 4, 2026Rp89.90Rp90.44Rp88.82Rp88.90Rp173.65MRp134.65M
Sep 2, 2026Sep 3, 2026Rp91.33Rp91.48Rp89.49Rp89.95Rp39.02MRp136.43M
Sep 1, 2026Sep 2, 2026Rp91.29Rp91.48Rp90.59Rp91.34Rp36.96MRp137.08M
Aug 31, 2026Sep 1, 2026Rp91.55Rp91.55Rp90.31Rp91.29Rp66.49MRp136.97M
Aug 30, 2026Aug 31, 2026Rp91.98Rp92.26Rp88.69Rp91.55Rp69.70MRp137.20M
Aug 29, 2026Aug 30, 2026Rp92.12Rp92.40Rp91.54Rp91.98Rp263.95MRp138.40M
Aug 28, 2026Aug 29, 2026Rp90.28Rp114.83Rp89.96Rp92.12Rp283.12MRp137.29M
Aug 27, 2026Aug 28, 2026Rp91.13Rp95.86Rp88.42Rp90.28Rp112.53MRp136.32M
Aug 26, 2026Aug 27, 2026Rp89.94Rp91.63Rp89.55Rp91.13Rp73.79MRp135.69M
Aug 25, 2026Aug 26, 2026Rp92.08Rp92.30Rp89.77Rp89.94Rp95.48MRp137.03M
Aug 24, 2026Aug 25, 2026Rp93.60Rp93.75Rp91.67Rp92.08Rp109.70MRp139.87M
Aug 23, 2026Aug 24, 2026Rp94.79Rp94.92Rp93.02Rp93.60Rp104.81MRp142.07M
Aug 22, 2026Aug 23, 2026Rp94.04Rp95.03Rp94.03Rp94.79Rp122.37MRp142.12M
Aug 21, 2026Aug 22, 2026Rp94.55Rp95.08Rp94.04Rp94.04Rp154.11MRp142.46M
Aug 20, 2026Aug 21, 2026Rp93.36Rp94.73Rp93.25Rp94.55Rp122.66MRp141.45M
Aug 19, 2026Aug 20, 2026Rp88.00Rp94.46Rp86.77Rp93.36Rp167.25MRp134.81M
Aug 18, 2026Aug 19, 2026Rp87.71Rp88.03Rp87.07Rp88.00Rp175.56MRp131.72M
Aug 17, 2026Aug 18, 2026Rp87.60Rp87.78Rp86.92Rp87.71Rp102.23MRp131.71M
Aug 16, 2026Aug 17, 2026Rp87.49Rp87.67Rp87.05Rp87.60Rp112.32MRp131.59M
Aug 15, 2026Aug 16, 2026Rp87.36Rp87.81Rp87.09Rp87.19Rp135.86MRp131.60M
Aug 14, 2026Aug 15, 2026Rp88.05Rp88.09Rp86.97Rp87.36Rp129.88MRp131.70M
Aug 13, 2026Aug 14, 2026Rp87.03Rp88.09Rp86.77Rp88.06Rp181.14MRp131.72M

Dapatkan ikhtisar lengkap riwayat harga ColdStack dengan halaman data harga historis kami. Akses seluruh riwayat nilai ColdStack – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ColdStack, serta volume trading historis CLS dan kapitalisasi pasar.

Lacak riwayat ColdStack secara menyeluruh, mulai dari harga awal ColdStack hingga data harga CLS terbaru. Alat riwayat harga CLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler