logo
Gambar CELR
CELRCeler Network
Rp44.25
3.12%
1D

Riwayat Harga Celer Network (CELR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp45.30Rp46.63Rp42.00Rp42.00Rp30.67BRp345.51B
Oct 28, 2026Oct 29, 2026Rp44.46Rp45.97Rp43.64Rp45.31Rp20.60BRp348.07B
Oct 27, 2026Oct 28, 2026Rp43.59Rp44.89Rp42.66Rp44.46Rp21.89BRp341.51B
Oct 26, 2026Oct 27, 2026Rp43.78Rp44.72Rp42.48Rp43.59Rp20.57BRp340.46B
Oct 25, 2026Oct 26, 2026Rp44.83Rp45.50Rp43.54Rp43.68Rp16.83BRp345.93B
Oct 24, 2026Oct 25, 2026Rp45.00Rp46.40Rp43.40Rp44.83Rp22.36BRp351.61B
Oct 23, 2026Oct 24, 2026Rp45.42Rp46.38Rp44.12Rp45.00Rp14.40BRp358.12B
Oct 22, 2026Oct 23, 2026Rp48.17Rp48.45Rp44.80Rp45.42Rp11.31BRp359.23B
Oct 21, 2026Oct 22, 2026Rp47.67Rp49.17Rp47.34Rp48.17Rp13.15BRp375.78B
Oct 20, 2026Oct 21, 2026Rp46.09Rp48.25Rp45.18Rp47.71Rp11.86BRp362.89B
Oct 19, 2026Oct 20, 2026Rp45.85Rp46.33Rp45.22Rp46.14Rp11.82BRp358.08B
Oct 18, 2026Oct 19, 2026Rp47.77Rp47.82Rp44.41Rp45.85Rp13.51BRp361.88B
Oct 17, 2026Oct 18, 2026Rp49.32Rp50.02Rp46.60Rp47.70Rp13.15BRp379.44B
Oct 16, 2026Oct 17, 2026Rp49.90Rp50.70Rp48.10Rp49.32Rp17.64BRp388.62B
Oct 15, 2026Oct 16, 2026Rp53.15Rp53.26Rp47.57Rp49.87Rp31.98BRp388.97B
Oct 14, 2026Oct 15, 2026Rp54.79Rp58.40Rp52.10Rp53.17Rp30.23BRp428.47B
Oct 13, 2026Oct 14, 2026Rp54.86Rp56.68Rp52.78Rp54.79Rp28.37BRp427.69B
Oct 12, 2026Oct 13, 2026Rp56.11Rp57.86Rp54.88Rp54.99Rp21.38BRp442.80B
Oct 11, 2026Oct 12, 2026Rp57.18Rp57.55Rp55.56Rp56.11Rp24.16BRp440.75B
Oct 10, 2026Oct 11, 2026Rp56.07Rp57.47Rp55.96Rp57.18Rp31.50BRp443.28B
Oct 9, 2026Oct 10, 2026Rp53.63Rp56.31Rp52.37Rp56.05Rp31.54BRp421.99B
Oct 8, 2026Oct 9, 2026Rp54.38Rp54.62Rp50.28Rp53.63Rp28.47BRp415.33B
Oct 7, 2026Oct 8, 2026Rp55.83Rp56.22Rp51.44Rp54.28Rp27.72BRp414.29B
Oct 6, 2026Oct 7, 2026Rp56.80Rp56.88Rp55.36Rp55.86Rp19.91BRp438.47B
Oct 5, 2026Oct 6, 2026Rp55.90Rp57.37Rp54.93Rp56.84Rp17.47BRp439.55B
Oct 4, 2026Oct 5, 2026Rp56.84Rp56.93Rp55.24Rp55.90Rp22.57BRp437.42B
Oct 3, 2026Oct 4, 2026Rp56.71Rp57.42Rp55.29Rp56.84Rp29.53BRp439.07B
Oct 2, 2026Oct 3, 2026Rp55.56Rp57.24Rp54.03Rp56.56Rp21.89BRp438.13B
Oct 1, 2026Oct 2, 2026Rp56.61Rp57.44Rp55.10Rp55.45Rp28.22BRp437.54B
Sep 30, 2026Oct 1, 2026Rp57.25Rp57.64Rp55.08Rp56.49Rp54.85BRp439.70B

Dapatkan ikhtisar lengkap riwayat harga Celer Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celer Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celer Network, serta volume trading historis CELR dan kapitalisasi pasar.

Lacak riwayat Celer Network secara menyeluruh, mulai dari harga awal Celer Network hingga data harga CELR terbaru. Alat riwayat harga CELR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler