logo
Gambar CELR
CELRCeler Network
Rp55.31
-1.61%
1D

Riwayat Harga Celer Network (CELR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp55.24Rp56.69Rp54.28Rp56.17Rp52.60BRp434.34B
Oct 4, 2026Oct 5, 2026Rp56.16Rp56.25Rp54.59Rp55.24Rp56.98BRp432.23B
Oct 3, 2026Oct 4, 2026Rp56.03Rp56.74Rp54.63Rp56.16Rp73.43BRp433.86B
Oct 2, 2026Oct 3, 2026Rp54.90Rp56.56Rp53.39Rp55.89Rp55.71BRp432.93B
Oct 1, 2026Oct 2, 2026Rp55.94Rp56.76Rp54.45Rp54.79Rp71.07BRp432.35B
Sep 30, 2026Oct 1, 2026Rp56.57Rp56.96Rp54.43Rp55.82Rp126.57BRp434.48B
Sep 29, 2026Sep 30, 2026Rp53.63Rp56.81Rp52.07Rp56.45Rp120.92BRp428.11B
Sep 28, 2026Sep 29, 2026Rp54.05Rp54.27Rp51.70Rp53.67Rp125.22BRp417.52B
Sep 27, 2026Sep 28, 2026Rp55.43Rp56.12Rp53.72Rp54.06Rp91.45BRp430.33B
Sep 26, 2026Sep 27, 2026Rp56.99Rp57.01Rp53.87Rp55.37Rp140.83BRp431.17B
Sep 25, 2026Sep 26, 2026Rp54.10Rp57.71Rp53.20Rp57.02Rp299.42BRp431.92B
Sep 24, 2026Sep 25, 2026Rp55.56Rp61.02Rp52.73Rp54.10Rp520.26BRp428.32B
Sep 23, 2026Sep 24, 2026Rp53.90Rp56.96Rp51.77Rp55.81Rp377.36BRp420.30B
Sep 22, 2026Sep 23, 2026Rp58.88Rp58.89Rp52.52Rp53.97Rp845.83BRp438.07B
Sep 21, 2026Sep 22, 2026Rp58.12Rp68.73Rp56.47Rp58.88Rp3.44TRp474.13B
Sep 20, 2026Sep 21, 2026Rp59.83Rp89.49Rp57.90Rp58.48Rp6.14TRp562.48B
Sep 19, 2026Sep 20, 2026Rp41.00Rp64.78Rp40.96Rp59.84Rp170.04BRp352.18B
Sep 18, 2026Sep 19, 2026Rp38.37Rp41.44Rp38.36Rp41.00Rp67.44BRp313.19B
Sep 17, 2026Sep 18, 2026Rp36.56Rp39.21Rp36.27Rp38.37Rp52.93BRp293.20B
Sep 16, 2026Sep 17, 2026Rp36.25Rp36.61Rp35.46Rp36.57Rp38.66BRp281.45B
Sep 15, 2026Sep 16, 2026Rp37.80Rp38.34Rp35.93Rp36.25Rp34.17BRp292.02B
Sep 14, 2026Sep 15, 2026Rp37.34Rp39.29Rp37.34Rp37.80Rp41.12BRp300.19B
Sep 13, 2026Sep 14, 2026Rp38.84Rp40.69Rp37.20Rp37.40Rp46.16BRp304.77B
Sep 12, 2026Sep 13, 2026Rp37.37Rp38.84Rp37.28Rp38.84Rp31.77BRp298.36B
Sep 11, 2026Sep 12, 2026Rp37.05Rp37.68Rp36.39Rp37.28Rp31.15BRp290.80B
Sep 10, 2026Sep 11, 2026Rp39.18Rp39.18Rp37.05Rp37.05Rp39.91BRp297.70B
Sep 9, 2026Sep 10, 2026Rp39.92Rp41.50Rp38.87Rp39.18Rp33.55BRp315.27B
Sep 8, 2026Sep 9, 2026Rp40.56Rp41.31Rp39.78Rp39.83Rp29.82BRp316.19B
Sep 7, 2026Sep 8, 2026Rp40.95Rp41.14Rp40.16Rp40.56Rp31.41BRp318.29B
Sep 6, 2026Sep 7, 2026Rp41.40Rp41.64Rp40.59Rp40.98Rp33.78BRp321.54B

Dapatkan ikhtisar lengkap riwayat harga Celer Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celer Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celer Network, serta volume trading historis CELR dan kapitalisasi pasar.

Lacak riwayat Celer Network secara menyeluruh, mulai dari harga awal Celer Network hingga data harga CELR terbaru. Alat riwayat harga CELR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler