logo
Gambar CELR
CELRCeler Network
Rp42.54
-2.35%
1D

Riwayat Harga Celer Network (CELR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp45.35Rp46.68Rp42.05Rp42.05Rp30.70BRp345.89B
Oct 28, 2026Oct 29, 2026Rp44.51Rp46.02Rp43.69Rp45.36Rp20.62BRp348.46B
Oct 27, 2026Oct 28, 2026Rp43.64Rp44.94Rp42.71Rp44.51Rp21.92BRp341.89B
Oct 26, 2026Oct 27, 2026Rp43.83Rp44.77Rp42.52Rp43.64Rp20.59BRp340.83B
Oct 25, 2026Oct 26, 2026Rp44.88Rp45.55Rp43.59Rp43.72Rp16.85BRp346.31B
Oct 24, 2026Oct 25, 2026Rp45.05Rp46.45Rp43.45Rp44.88Rp22.38BRp352.00B
Oct 23, 2026Oct 24, 2026Rp45.47Rp46.43Rp44.17Rp45.05Rp14.41BRp358.51B
Oct 22, 2026Oct 23, 2026Rp48.22Rp48.51Rp44.85Rp45.47Rp11.32BRp359.63B
Oct 21, 2026Oct 22, 2026Rp47.72Rp49.22Rp47.40Rp48.22Rp13.16BRp376.20B
Oct 20, 2026Oct 21, 2026Rp46.14Rp48.31Rp45.23Rp47.76Rp11.87BRp363.29B
Oct 19, 2026Oct 20, 2026Rp45.90Rp46.38Rp45.27Rp46.19Rp11.83BRp358.47B
Oct 18, 2026Oct 19, 2026Rp47.83Rp47.87Rp44.46Rp45.90Rp13.52BRp362.28B
Oct 17, 2026Oct 18, 2026Rp49.37Rp50.08Rp46.65Rp47.75Rp13.16BRp379.86B
Oct 16, 2026Oct 17, 2026Rp49.96Rp50.75Rp48.15Rp49.37Rp17.66BRp389.05B
Oct 15, 2026Oct 16, 2026Rp53.21Rp53.32Rp47.62Rp49.93Rp32.01BRp389.40B
Oct 14, 2026Oct 15, 2026Rp54.85Rp58.46Rp52.16Rp53.23Rp30.26BRp428.94B
Oct 13, 2026Oct 14, 2026Rp54.93Rp56.74Rp52.83Rp54.85Rp28.40BRp428.17B
Oct 12, 2026Oct 13, 2026Rp56.17Rp57.92Rp54.94Rp55.05Rp21.40BRp443.29B
Oct 11, 2026Oct 12, 2026Rp57.24Rp57.61Rp55.62Rp56.17Rp24.19BRp441.24B
Oct 10, 2026Oct 11, 2026Rp56.13Rp57.54Rp56.03Rp57.24Rp31.53BRp443.77B
Oct 9, 2026Oct 10, 2026Rp53.69Rp56.37Rp52.43Rp56.11Rp31.57BRp422.46B
Oct 8, 2026Oct 9, 2026Rp54.44Rp54.68Rp50.34Rp53.69Rp28.50BRp415.79B
Oct 7, 2026Oct 8, 2026Rp55.89Rp56.28Rp51.50Rp54.34Rp27.75BRp414.74B
Oct 6, 2026Oct 7, 2026Rp56.86Rp56.94Rp55.42Rp55.92Rp19.93BRp438.95B
Oct 5, 2026Oct 6, 2026Rp55.97Rp57.43Rp54.99Rp56.91Rp17.49BRp440.04B
Oct 4, 2026Oct 5, 2026Rp56.90Rp56.99Rp55.30Rp55.97Rp22.59BRp437.90B
Oct 3, 2026Oct 4, 2026Rp56.77Rp57.48Rp55.35Rp56.90Rp29.56BRp439.56B
Oct 2, 2026Oct 3, 2026Rp55.62Rp57.30Rp54.09Rp56.62Rp21.92BRp438.61B
Oct 1, 2026Oct 2, 2026Rp56.67Rp57.50Rp55.17Rp55.51Rp28.25BRp438.03B
Sep 30, 2026Oct 1, 2026Rp57.32Rp57.71Rp55.14Rp56.55Rp54.91BRp440.19B

Dapatkan ikhtisar lengkap riwayat harga Celer Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celer Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celer Network, serta volume trading historis CELR dan kapitalisasi pasar.

Lacak riwayat Celer Network secara menyeluruh, mulai dari harga awal Celer Network hingga data harga CELR terbaru. Alat riwayat harga CELR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler