logo
Gambar CELR
CELRCeler Network
Rp37.31
1.23%
1D

Riwayat Harga Celer Network (CELR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp36.77Rp38.69Rp36.77Rp37.22Rp40.49BRp295.58B
Sep 13, 2026Sep 14, 2026Rp38.25Rp40.07Rp36.63Rp36.83Rp45.45BRp300.08B
Sep 12, 2026Sep 13, 2026Rp36.80Rp38.25Rp36.70Rp38.25Rp31.28BRp293.78B
Sep 11, 2026Sep 12, 2026Rp36.48Rp37.10Rp35.83Rp36.71Rp30.67BRp286.33B
Sep 10, 2026Sep 11, 2026Rp38.58Rp38.58Rp36.48Rp36.48Rp39.30BRp293.13B
Sep 9, 2026Sep 10, 2026Rp39.31Rp40.86Rp38.27Rp38.58Rp33.04BRp310.43B
Sep 8, 2026Sep 9, 2026Rp39.94Rp40.67Rp39.17Rp39.22Rp29.36BRp311.33B
Sep 7, 2026Sep 8, 2026Rp40.32Rp40.51Rp39.54Rp39.94Rp30.92BRp313.40B
Sep 6, 2026Sep 7, 2026Rp40.76Rp41.00Rp39.97Rp40.35Rp33.26BRp316.60B
Sep 5, 2026Sep 6, 2026Rp39.56Rp41.19Rp39.40Rp40.76Rp38.29BRp316.49B
Sep 4, 2026Sep 5, 2026Rp40.33Rp40.52Rp38.83Rp39.58Rp35.14BRp310.92B
Sep 3, 2026Sep 4, 2026Rp37.87Rp40.71Rp37.82Rp40.33Rp33.06BRp304.54B
Sep 2, 2026Sep 3, 2026Rp38.63Rp39.53Rp37.67Rp37.87Rp37.94BRp300.19B
Sep 1, 2026Sep 2, 2026Rp41.04Rp41.61Rp37.84Rp38.54Rp31.31BRp309.27B
Aug 31, 2026Sep 1, 2026Rp41.29Rp42.30Rp40.94Rp41.00Rp29.67BRp324.33B
Aug 30, 2026Aug 31, 2026Rp42.53Rp43.43Rp40.94Rp41.11Rp38.72BRp334.88B
Aug 29, 2026Aug 30, 2026Rp41.42Rp44.78Rp41.03Rp42.61Rp39.42BRp329.65B
Aug 28, 2026Aug 29, 2026Rp41.94Rp43.85Rp40.78Rp41.42Rp38.55BRp329.70B
Aug 27, 2026Aug 28, 2026Rp42.56Rp43.93Rp41.91Rp41.91Rp45.33BRp332.78B
Aug 26, 2026Aug 27, 2026Rp39.88Rp43.02Rp39.78Rp42.56Rp34.66BRp320.67B
Aug 25, 2026Aug 26, 2026Rp41.37Rp41.97Rp39.62Rp39.88Rp59.80BRp319.02B
Aug 24, 2026Aug 25, 2026Rp39.84Rp43.48Rp38.45Rp41.41Rp48.27BRp319.01B
Aug 23, 2026Aug 24, 2026Rp39.46Rp40.71Rp37.56Rp39.93Rp44.23BRp306.12B
Aug 22, 2026Aug 23, 2026Rp39.84Rp41.56Rp38.48Rp39.46Rp75.43BRp312.16B
Aug 21, 2026Aug 22, 2026Rp37.07Rp41.04Rp36.69Rp39.84Rp52.74BRp303.13B
Aug 20, 2026Aug 21, 2026Rp36.03Rp37.26Rp35.60Rp37.04Rp38.70BRp283.72B
Aug 19, 2026Aug 20, 2026Rp35.36Rp36.85Rp34.53Rp36.03Rp28.88BRp275.96B
Aug 18, 2026Aug 19, 2026Rp35.88Rp36.07Rp34.99Rp35.36Rp31.68BRp276.27B
Aug 17, 2026Aug 18, 2026Rp36.20Rp36.77Rp35.42Rp35.87Rp40.80BRp281.99B
Aug 16, 2026Aug 17, 2026Rp37.83Rp38.19Rp35.90Rp36.20Rp86.71BRp285.60B
Aug 15, 2026Aug 16, 2026Rp35.14Rp38.34Rp34.39Rp37.74Rp64.28BRp282.67B

Dapatkan ikhtisar lengkap riwayat harga Celer Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celer Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celer Network, serta volume trading historis CELR dan kapitalisasi pasar.

Lacak riwayat Celer Network secara menyeluruh, mulai dari harga awal Celer Network hingga data harga CELR terbaru. Alat riwayat harga CELR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler