logo
Gambar CELR
CELRCeler Network
Rp47.26
3.31%
1D

Riwayat Harga Celer Network (CELR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp45.40Rp45.87Rp44.78Rp45.69Rp11.70BRp354.58B
Oct 18, 2026Oct 19, 2026Rp47.31Rp47.35Rp43.98Rp45.40Rp13.38BRp358.34B
Oct 17, 2026Oct 18, 2026Rp48.84Rp49.53Rp46.14Rp47.24Rp13.02BRp375.73B
Oct 16, 2026Oct 17, 2026Rp49.42Rp50.20Rp47.63Rp48.84Rp17.46BRp384.83B
Oct 15, 2026Oct 16, 2026Rp52.63Rp52.74Rp47.11Rp49.39Rp31.66BRp385.17B
Oct 14, 2026Oct 15, 2026Rp54.25Rp57.83Rp51.59Rp52.65Rp29.93BRp424.28B
Oct 13, 2026Oct 14, 2026Rp54.33Rp56.13Rp52.26Rp54.25Rp28.09BRp423.52B
Oct 12, 2026Oct 13, 2026Rp55.56Rp57.29Rp54.34Rp54.45Rp21.17BRp438.47B
Oct 11, 2026Oct 12, 2026Rp56.62Rp56.99Rp55.02Rp55.56Rp23.92BRp436.45B
Oct 10, 2026Oct 11, 2026Rp55.53Rp56.91Rp55.42Rp56.62Rp31.19BRp438.95B
Oct 9, 2026Oct 10, 2026Rp53.10Rp55.76Rp51.86Rp55.50Rp31.23BRp417.87B
Oct 8, 2026Oct 9, 2026Rp53.85Rp54.08Rp49.79Rp53.10Rp28.19BRp411.27B
Oct 7, 2026Oct 8, 2026Rp55.29Rp55.67Rp50.94Rp53.75Rp27.45BRp410.24B
Oct 6, 2026Oct 7, 2026Rp56.24Rp56.32Rp54.82Rp55.31Rp19.71BRp434.19B
Oct 5, 2026Oct 6, 2026Rp55.36Rp56.81Rp54.40Rp56.29Rp17.30BRp435.26B
Oct 4, 2026Oct 5, 2026Rp56.28Rp56.37Rp54.70Rp55.36Rp22.35BRp433.15B
Oct 3, 2026Oct 4, 2026Rp56.15Rp56.86Rp54.75Rp56.28Rp29.24BRp434.78B
Oct 2, 2026Oct 3, 2026Rp55.02Rp56.68Rp53.50Rp56.00Rp21.68BRp433.85B
Oct 1, 2026Oct 2, 2026Rp56.06Rp56.88Rp54.57Rp54.91Rp27.94BRp433.27B
Sep 30, 2026Oct 1, 2026Rp56.69Rp57.08Rp54.54Rp55.93Rp54.31BRp435.41B
Sep 29, 2026Sep 30, 2026Rp53.75Rp56.93Rp52.18Rp56.57Rp52.02BRp429.02B
Sep 28, 2026Sep 29, 2026Rp54.17Rp54.38Rp51.81Rp53.78Rp54.34BRp418.41B
Sep 27, 2026Sep 28, 2026Rp55.55Rp56.24Rp53.83Rp54.17Rp39.12BRp431.24B
Sep 26, 2026Sep 27, 2026Rp57.11Rp57.13Rp53.99Rp55.48Rp63.50BRp432.08B
Sep 25, 2026Sep 26, 2026Rp54.22Rp57.83Rp53.31Rp57.14Rp131.85BRp432.83B
Sep 24, 2026Sep 25, 2026Rp55.67Rp61.15Rp52.84Rp54.22Rp218.97BRp429.40B
Sep 23, 2026Sep 24, 2026Rp54.01Rp57.08Rp51.88Rp55.93Rp165.57BRp421.20B
Sep 22, 2026Sep 23, 2026Rp59.00Rp59.01Rp52.64Rp54.08Rp323.35BRp439.00B
Sep 21, 2026Sep 22, 2026Rp58.24Rp68.88Rp56.59Rp59.00Rp1.05TRp475.14B
Sep 20, 2026Sep 21, 2026Rp59.96Rp89.68Rp58.02Rp58.61Rp2.26TRp563.68B

Dapatkan ikhtisar lengkap riwayat harga Celer Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celer Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celer Network, serta volume trading historis CELR dan kapitalisasi pasar.

Lacak riwayat Celer Network secara menyeluruh, mulai dari harga awal Celer Network hingga data harga CELR terbaru. Alat riwayat harga CELR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler