Gambar CARD
CARDCardstack Token
Rp4.00
0.01%
1D

Riwayat Harga Cardstack Token (CARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp3.52Rp4.06Rp3.46Rp4.03Rp575.23MRp8.73B
Sep 27, 2026Sep 28, 2026Rp4.04Rp4.11Rp3.44Rp3.52Rp568.35MRp8.99B
Sep 26, 2026Sep 27, 2026Rp3.57Rp4.07Rp3.51Rp4.05Rp552.45MRp8.85B
Sep 25, 2026Sep 26, 2026Rp4.06Rp4.09Rp3.51Rp3.57Rp542.07MRp9.17B
Sep 24, 2026Sep 25, 2026Rp4.07Rp4.10Rp3.49Rp4.06Rp591.12MRp9.16B
Sep 23, 2026Sep 24, 2026Rp3.64Rp4.17Rp3.49Rp4.07Rp570.31MRp8.83B
Sep 22, 2026Sep 23, 2026Rp4.16Rp4.19Rp3.61Rp3.64Rp578.76MRp9.09B
Sep 21, 2026Sep 22, 2026Rp3.48Rp4.17Rp3.46Rp4.16Rp578.58MRp8.94B
Sep 20, 2026Sep 21, 2026Rp3.91Rp3.96Rp3.37Rp3.48Rp496.15MRp8.66B
Sep 19, 2026Sep 20, 2026Rp3.92Rp4.02Rp3.37Rp3.92Rp531.92MRp9.02B
Sep 18, 2026Sep 19, 2026Rp3.70Rp4.00Rp3.27Rp3.92Rp403.83MRp8.67B
Sep 17, 2026Sep 18, 2026Rp3.66Rp3.73Rp3.20Rp3.70Rp503.82MRp8.41B
Sep 16, 2026Sep 17, 2026Rp3.61Rp3.68Rp3.15Rp3.66Rp482.82MRp8.21B
Sep 15, 2026Sep 16, 2026Rp3.35Rp3.82Rp3.16Rp3.61Rp543.21MRp8.48B
Sep 14, 2026Sep 15, 2026Rp3.30Rp3.92Rp3.27Rp3.34Rp527.94MRp8.27B
Sep 13, 2026Sep 14, 2026Rp3.79Rp3.83Rp3.26Rp3.30Rp524.06MRp8.57B
Sep 12, 2026Sep 13, 2026Rp3.36Rp3.84Rp3.32Rp3.79Rp505.51MRp8.31B
Sep 11, 2026Sep 12, 2026Rp3.24Rp3.97Rp3.24Rp3.36Rp533.82MRp8.74B
Sep 10, 2026Sep 11, 2026Rp3.48Rp3.78Rp3.19Rp3.24Rp200.81MRp8.59B
Sep 9, 2026Sep 10, 2026Rp3.53Rp3.65Rp3.41Rp3.48Rp17.98MRp8.34B
Sep 8, 2026Sep 9, 2026Rp3.29Rp3.58Rp3.26Rp3.53Rp25.96MRp8.00B
Sep 7, 2026Sep 8, 2026Rp3.76Rp3.76Rp3.19Rp3.29Rp28.65MRp8.11B
Sep 6, 2026Sep 7, 2026Rp3.71Rp3.87Rp3.68Rp3.76Rp2.76MRp8.80B
Sep 5, 2026Sep 6, 2026Rp3.81Rp3.89Rp3.67Rp3.71Rp341.95MRp8.91B
Sep 4, 2026Sep 5, 2026Rp4.09Rp4.12Rp3.41Rp3.81Rp568.92MRp9.06B
Sep 3, 2026Sep 4, 2026Rp3.43Rp4.10Rp3.40Rp4.09Rp510.86MRp8.83B
Sep 2, 2026Sep 3, 2026Rp3.94Rp3.98Rp3.39Rp3.42Rp496.92MRp8.85B
Sep 1, 2026Sep 2, 2026Rp3.52Rp4.09Rp3.42Rp3.95Rp517.79MRp8.87B
Aug 31, 2026Sep 1, 2026Rp3.92Rp4.06Rp3.49Rp3.52Rp543.31MRp8.85B
Aug 30, 2026Aug 31, 2026Rp4.01Rp4.11Rp3.52Rp3.91Rp516.52MRp9.04B
Aug 29, 2026Aug 30, 2026Rp3.49Rp4.03Rp3.48Rp4.00Rp517.60MRp9.00B

Dapatkan ikhtisar lengkap riwayat harga Cardstack Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardstack Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardstack Token, serta volume trading historis CARD dan kapitalisasi pasar.

Lacak riwayat Cardstack Token secara menyeluruh, mulai dari harga awal Cardstack Token hingga data harga CARD terbaru. Alat riwayat harga CARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler