logo
Gambar CARD
CARDCardstack Token
Rp3.86
2.88%
1D

Riwayat Harga Cardstack Token (CARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3.81Rp3.92Rp3.27Rp3.89Rp541.21MRp8.69B
Oct 14, 2026Oct 15, 2026Rp3.90Rp3.92Rp3.21Rp3.82Rp595.92MRp8.41B
Oct 13, 2026Oct 14, 2026Rp3.83Rp3.95Rp3.40Rp3.90Rp516.48MRp8.54B
Oct 12, 2026Oct 13, 2026Rp3.50Rp4.04Rp3.36Rp3.84Rp547.42MRp8.62B
Oct 11, 2026Oct 12, 2026Rp3.44Rp3.97Rp3.42Rp3.50Rp536.93MRp8.82B
Oct 10, 2026Oct 11, 2026Rp3.80Rp3.94Rp3.41Rp3.44Rp529.22MRp8.69B
Oct 9, 2026Oct 10, 2026Rp3.77Rp3.83Rp3.32Rp3.80Rp535.33MRp8.59B
Oct 8, 2026Oct 9, 2026Rp3.46Rp3.94Rp3.26Rp3.77Rp546.03MRp8.77B
Oct 7, 2026Oct 8, 2026Rp4.15Rp4.15Rp3.42Rp3.46Rp516.25MRp8.62B
Oct 6, 2026Oct 7, 2026Rp3.70Rp4.26Rp3.61Rp4.15Rp565.13MRp9.51B
Oct 5, 2026Oct 6, 2026Rp3.74Rp4.27Rp3.67Rp3.70Rp559.13MRp9.28B
Oct 4, 2026Oct 5, 2026Rp3.69Rp4.25Rp3.66Rp3.74Rp571.22MRp9.13B
Oct 3, 2026Oct 4, 2026Rp3.91Rp4.20Rp3.44Rp3.70Rp554.72MRp8.96B
Oct 2, 2026Oct 3, 2026Rp3.56Rp4.12Rp3.41Rp3.91Rp495.98MRp8.73B
Oct 1, 2026Oct 2, 2026Rp4.02Rp4.10Rp3.54Rp3.56Rp549.56MRp9.30B
Sep 30, 2026Oct 1, 2026Rp3.53Rp4.13Rp3.49Rp3.56Rp578.86MRp9.04B
Sep 29, 2026Sep 30, 2026Rp4.03Rp4.15Rp3.49Rp3.53Rp570.81MRp8.81B
Sep 28, 2026Sep 29, 2026Rp3.52Rp4.06Rp3.47Rp4.03Rp575.45MRp8.73B
Sep 27, 2026Sep 28, 2026Rp4.04Rp4.11Rp3.44Rp3.52Rp568.58MRp9.00B
Sep 26, 2026Sep 27, 2026Rp3.57Rp4.07Rp3.51Rp4.05Rp552.66MRp8.85B
Sep 25, 2026Sep 26, 2026Rp4.06Rp4.09Rp3.51Rp3.57Rp542.28MRp9.17B
Sep 24, 2026Sep 25, 2026Rp4.07Rp4.10Rp3.49Rp4.07Rp587.65MRp9.12B
Sep 23, 2026Sep 24, 2026Rp3.64Rp4.17Rp3.49Rp4.07Rp570.54MRp8.83B
Sep 22, 2026Sep 23, 2026Rp4.17Rp4.19Rp3.62Rp3.64Rp578.98MRp9.10B
Sep 21, 2026Sep 22, 2026Rp3.48Rp4.17Rp3.46Rp4.16Rp578.80MRp8.95B
Sep 20, 2026Sep 21, 2026Rp3.91Rp3.97Rp3.37Rp3.49Rp496.34MRp8.66B
Sep 19, 2026Sep 20, 2026Rp3.92Rp4.02Rp3.37Rp3.92Rp532.12MRp9.02B
Sep 18, 2026Sep 19, 2026Rp3.70Rp4.01Rp3.28Rp3.92Rp403.99MRp8.67B
Sep 17, 2026Sep 18, 2026Rp3.66Rp3.73Rp3.20Rp3.70Rp505.08MRp8.38B
Sep 16, 2026Sep 17, 2026Rp3.61Rp3.68Rp3.15Rp3.66Rp483.01MRp8.21B

Dapatkan ikhtisar lengkap riwayat harga Cardstack Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardstack Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardstack Token, serta volume trading historis CARD dan kapitalisasi pasar.

Lacak riwayat Cardstack Token secara menyeluruh, mulai dari harga awal Cardstack Token hingga data harga CARD terbaru. Alat riwayat harga CARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler