logo
Gambar CARD
CARDCardstack Token
Rp4.16
3.81%
1D

Riwayat Harga Cardstack Token (CARD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp3.77Rp4.34Rp3.52Rp3.54Rp533.65MRp9.62B
Nov 4, 2026Nov 5, 2026Rp3.98Rp4.26Rp3.45Rp3.78Rp508.31MRp9.10B
Nov 3, 2026Nov 4, 2026Rp3.48Rp4.05Rp3.43Rp3.53Rp470.33MRp8.53B
Nov 2, 2026Nov 3, 2026Rp4.01Rp4.02Rp3.42Rp3.47Rp447.28MRp8.80B
Nov 1, 2026Nov 2, 2026Rp3.97Rp4.01Rp3.46Rp4.01Rp487.14MRp8.98B
Oct 31, 2026Nov 1, 2026Rp3.43Rp3.99Rp3.42Rp3.97Rp474.30MRp8.50B
Oct 30, 2026Oct 31, 2026Rp3.39Rp3.95Rp3.33Rp3.43Rp496.11MRp8.50B
Oct 29, 2026Oct 30, 2026Rp3.55Rp4.09Rp3.39Rp3.39Rp528.00MRp8.86B
Oct 28, 2026Oct 29, 2026Rp4.03Rp4.07Rp3.51Rp3.55Rp530.09MRp8.70B
Oct 27, 2026Oct 28, 2026Rp3.88Rp4.03Rp3.36Rp4.03Rp481.78MRp8.88B
Oct 26, 2026Oct 27, 2026Rp3.84Rp3.91Rp3.35Rp3.88Rp511.67MRp8.73B
Oct 25, 2026Oct 26, 2026Rp3.88Rp3.89Rp3.33Rp3.83Rp502.17MRp8.57B
Oct 24, 2026Oct 25, 2026Rp3.35Rp3.89Rp3.29Rp3.88Rp534.65MRp8.50B
Oct 23, 2026Oct 24, 2026Rp3.34Rp3.86Rp3.30Rp3.35Rp545.89MRp8.25B
Oct 22, 2026Oct 23, 2026Rp3.39Rp3.86Rp3.33Rp3.34Rp512.37MRp8.19B
Oct 21, 2026Oct 22, 2026Rp3.87Rp3.96Rp3.38Rp3.40Rp517.14MRp8.69B
Oct 20, 2026Oct 21, 2026Rp3.35Rp3.89Rp3.30Rp3.87Rp495.05MRp8.36B
Oct 19, 2026Oct 20, 2026Rp3.36Rp3.90Rp3.34Rp3.35Rp529.84MRp8.87B
Oct 18, 2026Oct 19, 2026Rp3.34Rp3.84Rp3.23Rp3.35Rp495.94MRp8.13B
Oct 17, 2026Oct 18, 2026Rp3.85Rp3.89Rp3.32Rp3.34Rp492.48MRp8.58B
Oct 16, 2026Oct 17, 2026Rp3.89Rp3.90Rp3.33Rp3.85Rp514.42MRp8.47B
Oct 15, 2026Oct 16, 2026Rp3.82Rp3.92Rp3.27Rp3.89Rp541.32MRp8.70B
Oct 14, 2026Oct 15, 2026Rp3.90Rp3.92Rp3.22Rp3.82Rp596.03MRp8.41B
Oct 13, 2026Oct 14, 2026Rp3.84Rp3.95Rp3.40Rp3.90Rp516.58MRp8.55B
Oct 12, 2026Oct 13, 2026Rp3.50Rp4.04Rp3.36Rp3.84Rp547.53MRp8.63B
Oct 11, 2026Oct 12, 2026Rp3.44Rp3.97Rp3.43Rp3.50Rp537.03MRp8.82B
Oct 10, 2026Oct 11, 2026Rp3.80Rp3.94Rp3.41Rp3.44Rp529.33MRp8.69B
Oct 9, 2026Oct 10, 2026Rp3.77Rp3.83Rp3.32Rp3.80Rp535.43MRp8.60B
Oct 8, 2026Oct 9, 2026Rp3.46Rp3.94Rp3.26Rp3.77Rp546.13MRp8.77B
Oct 7, 2026Oct 8, 2026Rp4.15Rp4.15Rp3.42Rp3.46Rp516.36MRp8.62B
Oct 6, 2026Oct 7, 2026Rp3.70Rp4.27Rp3.62Rp4.15Rp565.24MRp9.51B

Dapatkan ikhtisar lengkap riwayat harga Cardstack Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardstack Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardstack Token, serta volume trading historis CARD dan kapitalisasi pasar.

Lacak riwayat Cardstack Token secara menyeluruh, mulai dari harga awal Cardstack Token hingga data harga CARD terbaru. Alat riwayat harga CARD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler