Gambar BMT
BMTBubblemaps
Rp357.24
-4.80%
1D

Riwayat Harga Bubblemaps (BMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp369.55Rp378.83Rp351.34Rp355.81Rp2.70TRp263.66B
Aug 30, 2026Aug 31, 2026Rp404.59Rp408.21Rp365.13Rp367.72Rp1.15TRp284.84B
Aug 29, 2026Aug 30, 2026Rp389.88Rp422.95Rp376.78Rp403.93Rp3.26TRp290.01B
Aug 28, 2026Aug 29, 2026Rp479.20Rp491.92Rp384.48Rp387.47Rp3.00TRp306.97B
Aug 27, 2026Aug 28, 2026Rp378.21Rp525.21Rp349.26Rp481.74Rp2.88TRp283.40B
Aug 26, 2026Aug 27, 2026Rp410.63Rp487.95Rp371.86Rp378.36Rp6.71TRp301.23B
Aug 25, 2026Aug 26, 2026Rp268.46Rp429.02Rp264.17Rp415.69Rp589.03BRp219.98B
Aug 24, 2026Aug 25, 2026Rp269.89Rp273.91Rp259.58Rp267.30Rp187.79BRp193.31B
Aug 23, 2026Aug 24, 2026Rp279.02Rp283.21Rp268.64Rp269.29Rp225.12BRp198.63B
Aug 22, 2026Aug 23, 2026Rp318.86Rp341.86Rp273.20Rp279.60Rp380.54BRp216.32B
Aug 21, 2026Aug 22, 2026Rp293.40Rp325.17Rp293.40Rp318.74Rp362.09BRp220.79B
Aug 20, 2026Aug 21, 2026Rp290.37Rp308.52Rp282.20Rp293.40Rp320.64BRp211.16B
Aug 19, 2026Aug 20, 2026Rp288.37Rp294.78Rp271.18Rp288.76Rp354.03BRp203.39B
Aug 18, 2026Aug 19, 2026Rp304.47Rp307.34Rp267.70Rp288.36Rp925.71BRp202.82B
Aug 17, 2026Aug 18, 2026Rp263.18Rp326.24Rp261.71Rp303.25Rp371.43BRp198.73B
Aug 16, 2026Aug 17, 2026Rp265.05Rp280.27Rp257.19Rp262.96Rp608.14BRp190.01B
Aug 15, 2026Aug 16, 2026Rp272.24Rp350.12Rp262.99Rp263.44Rp749.64BRp204.56B
Aug 14, 2026Aug 15, 2026Rp283.11Rp295.77Rp262.62Rp272.24Rp399.57BRp197.74B
Aug 13, 2026Aug 14, 2026Rp295.65Rp343.44Rp276.35Rp282.42Rp770.84BRp214.96B
Aug 12, 2026Aug 13, 2026Rp420.91Rp431.21Rp294.95Rp294.95Rp1.55TRp231.39B
Aug 11, 2026Aug 12, 2026Rp351.15Rp435.33Rp340.22Rp424.47Rp2.33TRp269.08B
Aug 10, 2026Aug 11, 2026Rp608.41Rp746.34Rp415.63Rp421.27Rp12.74TRp385.39B
Aug 9, 2026Aug 10, 2026Rp232.50Rp703.63Rp231.78Rp571.02Rp4.69TRp304.10B
Aug 8, 2026Aug 9, 2026Rp221.96Rp235.80Rp221.96Rp233.14Rp75.31BRp163.38B
Aug 7, 2026Aug 8, 2026Rp224.88Rp230.04Rp221.19Rp222.40Rp72.12BRp160.85B
Aug 6, 2026Aug 7, 2026Rp216.90Rp229.73Rp215.59Rp224.44Rp80.72BRp159.59B
Aug 5, 2026Aug 6, 2026Rp218.62Rp222.06Rp215.88Rp217.35Rp109.23BRp156.39B
Aug 4, 2026Aug 5, 2026Rp211.21Rp222.03Rp207.75Rp219.15Rp89.70BRp151.33B
Aug 3, 2026Aug 4, 2026Rp206.52Rp217.88Rp204.68Rp210.49Rp72.07BRp149.89B
Aug 2, 2026Aug 3, 2026Rp212.10Rp212.54Rp205.71Rp206.36Rp74.95BRp148.26B
Aug 1, 2026Aug 2, 2026Rp203.90Rp215.95Rp203.77Rp211.67Rp82.66BRp148.46B

Dapatkan ikhtisar lengkap riwayat harga Bubblemaps dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bubblemaps – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bubblemaps, serta volume trading historis BMT dan kapitalisasi pasar.

Lacak riwayat Bubblemaps secara menyeluruh, mulai dari harga awal Bubblemaps hingga data harga BMT terbaru. Alat riwayat harga BMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler