Gambar BMT
BMTBubblemaps
Rp363.35
3.70%
1D

Riwayat Harga Bubblemaps (BMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp353.36Rp367.34Rp338.84Rp351.75Rp141.92BRp257.00B
Sep 19, 2026Sep 20, 2026Rp342.91Rp361.13Rp342.16Rp354.18Rp125.42BRp256.76B
Sep 18, 2026Sep 19, 2026Rp332.89Rp345.03Rp330.97Rp343.64Rp144.42BRp246.79B
Sep 17, 2026Sep 18, 2026Rp315.14Rp336.41Rp314.77Rp332.89Rp123.07BRp236.96B
Sep 16, 2026Sep 17, 2026Rp318.35Rp320.21Rp307.75Rp314.51Rp121.09BRp229.43B
Sep 15, 2026Sep 16, 2026Rp313.86Rp320.86Rp308.93Rp318.99Rp106.99BRp229.24B
Sep 14, 2026Sep 15, 2026Rp324.65Rp326.93Rp313.52Rp313.86Rp190.42BRp233.24B
Sep 13, 2026Sep 14, 2026Rp323.77Rp350.15Rp319.22Rp324.93Rp198.83BRp238.78B
Sep 12, 2026Sep 13, 2026Rp312.83Rp323.77Rp311.86Rp323.77Rp122.16BRp229.39B
Sep 11, 2026Sep 12, 2026Rp306.28Rp315.17Rp306.28Rp312.21Rp177.89BRp225.62B
Sep 10, 2026Sep 11, 2026Rp303.84Rp312.79Rp297.67Rp305.89Rp477.33BRp221.59B
Sep 9, 2026Sep 10, 2026Rp319.28Rp368.22Rp294.15Rp303.62Rp205.21BRp235.42B
Sep 8, 2026Sep 9, 2026Rp317.84Rp327.76Rp314.17Rp320.04Rp162.51BRp231.69B
Sep 7, 2026Sep 8, 2026Rp310.30Rp318.95Rp302.08Rp317.84Rp144.71BRp225.69B
Sep 6, 2026Sep 7, 2026Rp324.50Rp325.76Rp305.73Rp309.65Rp151.08BRp231.02B
Sep 5, 2026Sep 6, 2026Rp330.61Rp336.07Rp317.59Rp324.71Rp239.53BRp233.32B
Sep 4, 2026Sep 5, 2026Rp329.40Rp334.14Rp313.31Rp330.61Rp1.47TRp233.23B
Sep 3, 2026Sep 4, 2026Rp346.11Rp346.79Rp317.65Rp328.52Rp3.31TRp238.53B
Sep 2, 2026Sep 3, 2026Rp365.07Rp368.73Rp339.08Rp344.97Rp669.24BRp252.71B
Sep 1, 2026Sep 2, 2026Rp357.65Rp375.01Rp354.43Rp364.72Rp1.12TRp262.09B
Aug 31, 2026Sep 1, 2026Rp371.84Rp381.18Rp353.52Rp358.02Rp2.71TRp265.30B
Aug 30, 2026Aug 31, 2026Rp407.10Rp410.75Rp367.40Rp370.00Rp1.16TRp286.60B
Aug 29, 2026Aug 30, 2026Rp392.30Rp425.57Rp379.12Rp406.44Rp3.28TRp291.81B
Aug 28, 2026Aug 29, 2026Rp482.17Rp494.97Rp386.87Rp389.87Rp3.02TRp308.88B
Aug 27, 2026Aug 28, 2026Rp380.56Rp528.47Rp351.42Rp484.73Rp2.90TRp285.16B
Aug 26, 2026Aug 27, 2026Rp413.18Rp490.97Rp374.16Rp380.71Rp6.75TRp303.10B
Aug 25, 2026Aug 26, 2026Rp270.12Rp431.68Rp265.81Rp418.27Rp592.68BRp221.35B
Aug 24, 2026Aug 25, 2026Rp271.57Rp275.61Rp261.19Rp268.96Rp188.96BRp194.51B
Aug 23, 2026Aug 24, 2026Rp280.75Rp284.97Rp270.31Rp270.97Rp226.51BRp199.86B
Aug 22, 2026Aug 23, 2026Rp320.84Rp343.98Rp274.90Rp281.33Rp382.91BRp217.66B
Aug 21, 2026Aug 22, 2026Rp295.22Rp327.19Rp295.22Rp320.72Rp364.34BRp222.16B

Dapatkan ikhtisar lengkap riwayat harga Bubblemaps dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bubblemaps – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bubblemaps, serta volume trading historis BMT dan kapitalisasi pasar.

Lacak riwayat Bubblemaps secara menyeluruh, mulai dari harga awal Bubblemaps hingga data harga BMT terbaru. Alat riwayat harga BMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler