Gambar BMT
BMTBubblemaps
Rp289.91
-3.08%
1D

Riwayat Harga Bubblemaps (BMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp309.98Rp310.88Rp295.90Rp300.19Rp47.36BRp228.17B
Oct 16, 2026Oct 17, 2026Rp316.78Rp318.13Rp304.82Rp309.30Rp55.00BRp233.62B
Oct 15, 2026Oct 16, 2026Rp321.83Rp322.52Rp300.76Rp316.78Rp64.22BRp233.46B
Oct 14, 2026Oct 15, 2026Rp331.23Rp333.86Rp320.10Rp321.83Rp57.93BRp244.72B
Oct 13, 2026Oct 14, 2026Rp338.82Rp343.73Rp324.68Rp330.51Rp62.85BRp248.28B
Oct 12, 2026Oct 13, 2026Rp351.56Rp352.34Rp338.82Rp338.82Rp60.89BRp258.71B
Oct 11, 2026Oct 12, 2026Rp347.71Rp352.48Rp339.71Rp351.56Rp84.04BRp257.57B
Oct 10, 2026Oct 11, 2026Rp348.70Rp365.53Rp347.11Rp347.71Rp66.16BRp263.15B
Oct 9, 2026Oct 10, 2026Rp341.92Rp348.43Rp334.46Rp348.43Rp75.99BRp253.84B
Oct 8, 2026Oct 9, 2026Rp334.96Rp346.19Rp321.76Rp342.64Rp62.41BRp246.74B
Oct 7, 2026Oct 8, 2026Rp351.45Rp352.17Rp328.40Rp334.96Rp60.75BRp248.97B
Oct 6, 2026Oct 7, 2026Rp348.51Rp356.37Rp343.10Rp352.29Rp63.68BRp259.83B
Oct 5, 2026Oct 6, 2026Rp343.82Rp357.12Rp343.26Rp348.51Rp96.03BRp258.08B
Oct 4, 2026Oct 5, 2026Rp342.97Rp345.79Rp335.26Rp344.02Rp140.36BRp251.39B
Oct 3, 2026Oct 4, 2026Rp341.09Rp386.44Rp325.49Rp342.32Rp122.70BRp252.23B
Oct 2, 2026Oct 3, 2026Rp335.04Rp347.88Rp330.60Rp340.73Rp56.82BRp251.22B
Oct 1, 2026Oct 2, 2026Rp340.44Rp345.40Rp331.65Rp335.03Rp53.71BRp249.61B
Sep 30, 2026Oct 1, 2026Rp333.86Rp345.08Rp333.12Rp340.20Rp53.62BRp249.84B
Sep 29, 2026Sep 30, 2026Rp334.10Rp343.78Rp325.28Rp333.86Rp62.73BRp247.19B
Sep 28, 2026Sep 29, 2026Rp361.49Rp362.71Rp328.48Rp333.28Rp67.77BRp251.53B
Sep 27, 2026Sep 28, 2026Rp357.99Rp364.66Rp355.28Rp361.49Rp62.82BRp264.44B
Sep 26, 2026Sep 27, 2026Rp359.23Rp370.79Rp355.72Rp357.99Rp69.50BRp267.75B
Sep 25, 2026Sep 26, 2026Rp363.59Rp366.17Rp355.86Rp359.16Rp73.07BRp264.43B
Sep 24, 2026Sep 25, 2026Rp353.43Rp370.96Rp344.92Rp363.59Rp71.60BRp262.87B
Sep 23, 2026Sep 24, 2026Rp377.58Rp381.28Rp352.59Rp353.42Rp73.09BRp270.59B
Sep 22, 2026Sep 23, 2026Rp364.16Rp379.26Rp357.63Rp377.61Rp84.59BRp271.38B
Sep 21, 2026Sep 22, 2026Rp353.98Rp367.96Rp353.37Rp362.26Rp77.07BRp263.34B
Sep 20, 2026Sep 21, 2026Rp355.60Rp369.67Rp340.99Rp353.98Rp86.55BRp258.63B
Sep 19, 2026Sep 20, 2026Rp345.08Rp363.42Rp344.33Rp356.42Rp80.24BRp258.39B
Sep 18, 2026Sep 19, 2026Rp335.00Rp347.22Rp333.07Rp345.82Rp88.62BRp248.36B

Dapatkan ikhtisar lengkap riwayat harga Bubblemaps dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bubblemaps – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bubblemaps, serta volume trading historis BMT dan kapitalisasi pasar.

Lacak riwayat Bubblemaps secara menyeluruh, mulai dari harga awal Bubblemaps hingga data harga BMT terbaru. Alat riwayat harga BMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler