logo
Gambar API3
API3API3 Token
Rp4,619.27
-0.21%
1D

Riwayat Harga API3 Token (API3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp4,454.71Rp4,670.65Rp4,426.56Rp4,670.65Rp109.84BRp395.71B
Sep 20, 2026Sep 21, 2026Rp4,548.38Rp4,565.14Rp4,289.80Rp4,454.71Rp109.98BRp380.94B
Sep 19, 2026Sep 20, 2026Rp4,403.46Rp4,573.97Rp4,343.90Rp4,541.41Rp124.12BRp387.09B
Sep 18, 2026Sep 19, 2026Rp4,170.87Rp4,403.46Rp4,145.46Rp4,403.46Rp92.99BRp369.98B
Sep 17, 2026Sep 18, 2026Rp4,095.42Rp4,177.85Rp4,056.10Rp4,171.30Rp81.13BRp357.08B
Sep 16, 2026Sep 17, 2026Rp4,082.47Rp4,082.54Rp3,907.96Rp4,081.49Rp132.64BRp344.61B
Sep 15, 2026Sep 16, 2026Rp4,322.01Rp4,322.01Rp3,976.16Rp4,090.89Rp217.81BRp359.81B
Sep 14, 2026Sep 15, 2026Rp4,434.19Rp4,952.40Rp4,291.73Rp4,322.01Rp981.57BRp383.97B
Sep 13, 2026Sep 14, 2026Rp4,162.15Rp4,836.83Rp4,141.20Rp4,424.88Rp482.92BRp383.16B
Sep 12, 2026Sep 13, 2026Rp4,030.32Rp4,274.76Rp4,030.32Rp4,160.31Rp126.77BRp359.05B
Sep 11, 2026Sep 12, 2026Rp3,928.54Rp4,090.60Rp3,903.70Rp4,041.71Rp71.26BRp345.14B
Sep 10, 2026Sep 11, 2026Rp4,045.90Rp4,045.90Rp3,921.83Rp3,938.11Rp90.32BRp344.84B
Sep 9, 2026Sep 10, 2026Rp4,181.18Rp4,248.33Rp3,990.53Rp4,045.90Rp84.60BRp360.34B
Sep 8, 2026Sep 9, 2026Rp4,227.11Rp4,312.61Rp4,168.70Rp4,178.72Rp71.85BRp365.73B
Sep 7, 2026Sep 8, 2026Rp4,234.86Rp4,323.83Rp4,194.02Rp4,227.11Rp92.23BRp367.49B
Sep 6, 2026Sep 7, 2026Rp4,236.47Rp4,278.18Rp4,124.52Rp4,234.86Rp74.37BRp363.78B
Sep 5, 2026Sep 6, 2026Rp4,072.59Rp4,254.37Rp4,072.59Rp4,241.08Rp82.71BRp359.42B
Sep 4, 2026Sep 5, 2026Rp4,058.82Rp4,113.39Rp3,971.44Rp4,091.59Rp91.47BRp351.12B
Sep 3, 2026Sep 4, 2026Rp3,940.10Rp4,102.41Rp3,936.72Rp4,049.59Rp70.03BRp346.04B
Sep 2, 2026Sep 3, 2026Rp3,999.04Rp4,017.69Rp3,904.34Rp3,935.53Rp156.97BRp341.51B
Sep 1, 2026Sep 2, 2026Rp3,975.48Rp4,146.56Rp3,932.81Rp3,999.04Rp203.98BRp345.53B
Aug 31, 2026Sep 1, 2026Rp3,953.48Rp4,031.96Rp3,750.94Rp3,975.48Rp151.48BRp340.49B
Aug 30, 2026Aug 31, 2026Rp4,067.95Rp4,258.60Rp3,919.17Rp3,944.41Rp58.12BRp355.47B
Aug 29, 2026Aug 30, 2026Rp4,064.75Rp4,103.42Rp4,006.80Rp4,077.19Rp63.39BRp350.07B
Aug 28, 2026Aug 29, 2026Rp4,280.90Rp4,329.66Rp4,008.03Rp4,055.50Rp96.12BRp358.55B
Aug 27, 2026Aug 28, 2026Rp4,188.29Rp4,353.28Rp4,133.93Rp4,283.13Rp112.67BRp366.24B
Aug 26, 2026Aug 27, 2026Rp4,096.46Rp4,281.37Rp3,988.66Rp4,188.29Rp126.56BRp355.33B
Aug 25, 2026Aug 26, 2026Rp4,091.29Rp4,209.36Rp4,010.50Rp4,087.93Rp102.78BRp356.47B
Aug 24, 2026Aug 25, 2026Rp4,179.01Rp4,245.66Rp4,026.93Rp4,072.73Rp117.35BRp356.06B
Aug 23, 2026Aug 24, 2026Rp4,007.71Rp4,278.85Rp3,826.96Rp4,188.06Rp113.79BRp349.80B
Aug 22, 2026Aug 23, 2026Rp4,081.10Rp4,342.53Rp3,978.48Rp4,007.71Rp164.55BRp353.99B

Dapatkan ikhtisar lengkap riwayat harga API3 Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai API3 Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga API3 Token, serta volume trading historis API3 dan kapitalisasi pasar.

Lacak riwayat API3 Token secara menyeluruh, mulai dari harga awal API3 Token hingga data harga API3 terbaru. Alat riwayat harga API3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler