logo
Gambar API3
API3API3 Token
Rp4,241.85
5.73%
1D

Riwayat Harga API3 Token (API3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 26, 2026Aug 27, 2026Rp4,071.70Rp4,255.49Rp3,964.55Rp4,162.97Rp125.80BRp353.18B
Aug 25, 2026Aug 26, 2026Rp4,066.56Rp4,183.91Rp3,986.25Rp4,063.21Rp102.16BRp354.31B
Aug 24, 2026Aug 25, 2026Rp4,153.75Rp4,219.99Rp4,002.58Rp4,048.11Rp116.64BRp353.91B
Aug 23, 2026Aug 24, 2026Rp3,983.48Rp4,252.98Rp3,803.83Rp4,162.74Rp113.10BRp347.69B
Aug 22, 2026Aug 23, 2026Rp4,056.42Rp4,316.28Rp3,954.43Rp3,983.48Rp163.56BRp351.85B
Aug 21, 2026Aug 22, 2026Rp3,769.37Rp4,093.40Rp3,763.04Rp4,054.71Rp105.53BRp339.01B
Aug 20, 2026Aug 21, 2026Rp3,592.01Rp3,782.49Rp3,572.32Rp3,769.37Rp93.14BRp316.75B
Aug 19, 2026Aug 20, 2026Rp3,412.19Rp3,636.29Rp3,386.25Rp3,592.11Rp64.89BRp300.03B
Aug 18, 2026Aug 19, 2026Rp3,431.69Rp3,474.49Rp3,384.45Rp3,412.19Rp83.19BRp296.16B
Aug 17, 2026Aug 18, 2026Rp3,496.81Rp3,496.81Rp3,409.92Rp3,431.69Rp141.07BRp297.36B
Aug 16, 2026Aug 17, 2026Rp3,399.11Rp3,549.74Rp3,349.02Rp3,489.81Rp166.40BRp293.62B
Aug 15, 2026Aug 16, 2026Rp3,369.46Rp3,549.07Rp3,357.85Rp3,399.11Rp169.96BRp294.33B
Aug 14, 2026Aug 15, 2026Rp3,343.26Rp3,443.99Rp3,259.25Rp3,370.63Rp54.48BRp288.17B
Aug 13, 2026Aug 14, 2026Rp3,308.47Rp3,463.54Rp3,298.76Rp3,351.14Rp51.94BRp289.42B
Aug 12, 2026Aug 13, 2026Rp3,357.90Rp3,415.32Rp3,288.92Rp3,312.85Rp101.16BRp290.90B
Aug 11, 2026Aug 12, 2026Rp3,494.53Rp3,586.59Rp3,320.04Rp3,370.33Rp162.93BRp295.22B
Aug 10, 2026Aug 11, 2026Rp3,447.48Rp3,491.34Rp3,408.19Rp3,433.02Rp59.24BRp298.13B
Aug 9, 2026Aug 10, 2026Rp3,449.25Rp3,524.00Rp3,435.46Rp3,448.81Rp64.60BRp300.56B
Aug 8, 2026Aug 9, 2026Rp3,348.27Rp3,453.10Rp3,347.06Rp3,451.69Rp42.90BRp293.65B
Aug 7, 2026Aug 8, 2026Rp3,390.00Rp3,425.58Rp3,335.35Rp3,369.25Rp63.92BRp291.75B
Aug 6, 2026Aug 7, 2026Rp3,310.79Rp3,403.96Rp3,260.05Rp3,387.30Rp67.26BRp289.39B
Aug 5, 2026Aug 6, 2026Rp3,383.65Rp3,417.45Rp3,307.52Rp3,307.52Rp60.81BRp291.19B
Aug 4, 2026Aug 5, 2026Rp3,410.54Rp3,457.02Rp3,332.58Rp3,383.21Rp62.29BRp293.01B
Aug 3, 2026Aug 4, 2026Rp3,359.22Rp3,433.29Rp3,322.25Rp3,402.23Rp56.55BRp290.98B
Aug 2, 2026Aug 3, 2026Rp3,419.80Rp3,440.16Rp3,345.30Rp3,345.88Rp57.66BRp293.09B
Aug 1, 2026Aug 2, 2026Rp3,400.45Rp3,435.01Rp3,330.55Rp3,432.75Rp64.18BRp293.29B
Jul 31, 2026Aug 1, 2026Rp3,390.34Rp3,454.94Rp3,315.42Rp3,393.86Rp81.79BRp292.67B
Jul 30, 2026Jul 31, 2026Rp3,535.36Rp3,558.54Rp3,374.49Rp3,399.77Rp121.39BRp296.46B
Jul 29, 2026Jul 30, 2026Rp3,470.72Rp3,531.08Rp3,291.12Rp3,518.97Rp160.01BRp293.12B
Jul 28, 2026Jul 29, 2026Rp3,740.37Rp3,740.37Rp3,455.01Rp3,477.52Rp528.76BRp310.46B
Jul 27, 2026Jul 28, 2026Rp3,912.73Rp4,371.95Rp3,737.23Rp3,739.59Rp169.96BRp338.93B

Dapatkan ikhtisar lengkap riwayat harga API3 Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai API3 Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga API3 Token, serta volume trading historis API3 dan kapitalisasi pasar.

Lacak riwayat API3 Token secara menyeluruh, mulai dari harga awal API3 Token hingga data harga API3 terbaru. Alat riwayat harga API3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler