logo
Gambar API3
API3API3 Token
Rp4,034.83
0.02%
1D

Riwayat Harga API3 Token (API3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp4,046.36Rp4,046.44Rp3,873.40Rp4,045.40Rp131.47BRp341.56B
Sep 15, 2026Sep 16, 2026Rp4,283.78Rp4,283.78Rp3,941.00Rp4,054.71Rp215.88BRp356.63B
Sep 14, 2026Sep 15, 2026Rp4,394.97Rp4,908.60Rp4,253.77Rp4,283.78Rp972.89BRp380.58B
Sep 13, 2026Sep 14, 2026Rp4,125.34Rp4,794.05Rp4,104.57Rp4,385.75Rp478.65BRp379.77B
Sep 12, 2026Sep 13, 2026Rp3,994.68Rp4,236.95Rp3,994.68Rp4,123.52Rp125.65BRp355.88B
Sep 11, 2026Sep 12, 2026Rp3,893.79Rp4,054.42Rp3,869.18Rp4,005.96Rp70.63BRp342.08B
Sep 10, 2026Sep 11, 2026Rp4,010.12Rp4,010.12Rp3,887.15Rp3,903.28Rp89.52BRp341.79B
Sep 9, 2026Sep 10, 2026Rp4,144.21Rp4,210.75Rp3,955.24Rp4,010.12Rp83.85BRp357.15B
Sep 8, 2026Sep 9, 2026Rp4,189.73Rp4,274.47Rp4,131.83Rp4,141.76Rp71.21BRp362.50B
Sep 7, 2026Sep 8, 2026Rp4,197.41Rp4,285.59Rp4,156.93Rp4,189.73Rp91.42BRp364.24B
Sep 6, 2026Sep 7, 2026Rp4,199.01Rp4,240.34Rp4,088.04Rp4,197.41Rp73.71BRp360.57B
Sep 5, 2026Sep 6, 2026Rp4,036.57Rp4,216.75Rp4,036.57Rp4,203.58Rp81.98BRp356.24B
Sep 4, 2026Sep 5, 2026Rp4,022.92Rp4,077.01Rp3,936.32Rp4,055.41Rp90.67BRp348.02B
Sep 3, 2026Sep 4, 2026Rp3,905.26Rp4,066.13Rp3,901.90Rp4,013.78Rp69.42BRp342.98B
Sep 2, 2026Sep 3, 2026Rp3,963.67Rp3,982.15Rp3,869.81Rp3,900.72Rp155.58BRp338.48B
Sep 1, 2026Sep 2, 2026Rp3,940.32Rp4,109.89Rp3,898.03Rp3,963.67Rp202.18BRp342.47B
Aug 31, 2026Sep 1, 2026Rp3,918.51Rp3,996.30Rp3,717.77Rp3,940.32Rp150.14BRp337.48B
Aug 30, 2026Aug 31, 2026Rp4,031.97Rp4,220.93Rp3,884.51Rp3,909.53Rp57.61BRp352.32B
Aug 29, 2026Aug 30, 2026Rp4,028.80Rp4,067.13Rp3,971.36Rp4,041.13Rp62.82BRp346.97B
Aug 28, 2026Aug 29, 2026Rp4,243.03Rp4,291.37Rp3,972.59Rp4,019.63Rp95.27BRp355.38B
Aug 27, 2026Aug 28, 2026Rp4,151.25Rp4,314.78Rp4,097.37Rp4,245.25Rp111.67BRp363.00B
Aug 26, 2026Aug 27, 2026Rp4,060.24Rp4,243.51Rp3,953.39Rp4,151.25Rp125.44BRp352.19B
Aug 25, 2026Aug 26, 2026Rp4,055.11Rp4,172.13Rp3,975.03Rp4,051.77Rp101.88BRp353.31B
Aug 24, 2026Aug 25, 2026Rp4,142.05Rp4,208.11Rp3,991.31Rp4,036.71Rp116.31BRp352.92B
Aug 23, 2026Aug 24, 2026Rp3,972.26Rp4,241.00Rp3,793.12Rp4,151.02Rp112.79BRp346.71B
Aug 22, 2026Aug 23, 2026Rp4,045.00Rp4,304.13Rp3,943.30Rp3,972.26Rp163.10BRp350.86B
Aug 21, 2026Aug 22, 2026Rp3,758.76Rp4,081.87Rp3,752.45Rp4,043.29Rp105.23BRp338.05B
Aug 20, 2026Aug 21, 2026Rp3,581.89Rp3,771.84Rp3,562.26Rp3,758.76Rp92.88BRp315.86B
Aug 19, 2026Aug 20, 2026Rp3,402.58Rp3,626.05Rp3,376.72Rp3,582.00Rp64.71BRp299.19B
Aug 18, 2026Aug 19, 2026Rp3,422.03Rp3,464.71Rp3,374.92Rp3,402.58Rp82.95BRp295.33B
Aug 17, 2026Aug 18, 2026Rp3,486.96Rp3,486.96Rp3,400.32Rp3,422.03Rp140.67BRp296.53B

Dapatkan ikhtisar lengkap riwayat harga API3 Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai API3 Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga API3 Token, serta volume trading historis API3 dan kapitalisasi pasar.

Lacak riwayat API3 Token secara menyeluruh, mulai dari harga awal API3 Token hingga data harga API3 terbaru. Alat riwayat harga API3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler