logo
Gambar API3
API3API3 Token
Rp5,693.52
-14.27%
1D

Riwayat Harga API3 Token (API3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp5,656.92Rp7,159.77Rp5,434.33Rp6,196.01Rp3.27TRp528.29B
Oct 5, 2026Oct 6, 2026Rp5,303.21Rp5,810.93Rp5,162.07Rp5,643.88Rp333.59BRp461.27B
Oct 4, 2026Oct 5, 2026Rp5,263.46Rp5,403.58Rp5,225.16Rp5,300.35Rp259.72BRp457.56B
Oct 3, 2026Oct 4, 2026Rp4,982.46Rp5,361.49Rp4,980.29Rp5,256.97Rp209.26BRp446.10B
Oct 2, 2026Oct 3, 2026Rp5,008.44Rp5,144.14Rp4,800.18Rp4,977.01Rp116.34BRp432.43B
Oct 1, 2026Oct 2, 2026Rp5,163.41Rp5,185.39Rp4,911.34Rp5,008.44Rp142.19BRp435.63B
Sep 30, 2026Oct 1, 2026Rp5,070.99Rp5,279.72Rp5,026.17Rp5,166.41Rp279.63BRp444.03B
Sep 29, 2026Sep 30, 2026Rp4,894.56Rp5,279.13Rp4,719.44Rp5,059.78Rp176.77BRp431.42B
Sep 28, 2026Sep 29, 2026Rp5,079.64Rp5,101.70Rp4,715.87Rp4,892.15Rp153.67BRp420.59B
Sep 27, 2026Sep 28, 2026Rp5,013.97Rp5,141.66Rp4,962.73Rp5,079.76Rp128.74BRp435.31B
Sep 26, 2026Sep 27, 2026Rp5,051.68Rp5,178.59Rp4,916.25Rp5,002.33Rp141.18BRp436.30B
Sep 25, 2026Sep 26, 2026Rp4,818.30Rp5,070.66Rp4,766.74Rp5,053.63Rp117.28BRp422.34B
Sep 24, 2026Sep 25, 2026Rp4,701.42Rp4,885.57Rp4,611.43Rp4,811.32Rp222.93BRp412.63B
Sep 23, 2026Sep 24, 2026Rp4,877.25Rp5,207.37Rp4,612.21Rp4,691.12Rp555.04BRp420.54B
Sep 22, 2026Sep 23, 2026Rp4,694.39Rp4,860.06Rp4,602.99Rp4,843.81Rp110.92BRp406.30B
Sep 21, 2026Sep 22, 2026Rp4,457.95Rp4,674.05Rp4,429.78Rp4,674.05Rp109.92BRp396.00B
Sep 20, 2026Sep 21, 2026Rp4,551.69Rp4,568.46Rp4,292.92Rp4,457.95Rp110.06BRp381.21B
Sep 19, 2026Sep 20, 2026Rp4,406.67Rp4,577.30Rp4,347.07Rp4,544.72Rp124.21BRp387.37B
Sep 18, 2026Sep 19, 2026Rp4,173.90Rp4,406.67Rp4,148.47Rp4,406.67Rp93.06BRp370.25B
Sep 17, 2026Sep 18, 2026Rp4,098.40Rp4,180.89Rp4,059.05Rp4,174.34Rp81.18BRp357.34B
Sep 16, 2026Sep 17, 2026Rp4,085.44Rp4,085.51Rp3,910.81Rp4,084.46Rp132.74BRp344.86B
Sep 15, 2026Sep 16, 2026Rp4,325.15Rp4,325.15Rp3,979.06Rp4,093.87Rp217.97BRp360.07B
Sep 14, 2026Sep 15, 2026Rp4,437.42Rp4,956.00Rp4,294.85Rp4,325.15Rp982.28BRp384.25B
Sep 13, 2026Sep 14, 2026Rp4,165.18Rp4,840.35Rp4,144.21Rp4,428.10Rp483.28BRp383.44B
Sep 12, 2026Sep 13, 2026Rp4,033.25Rp4,277.87Rp4,033.25Rp4,163.34Rp126.86BRp359.31B
Sep 11, 2026Sep 12, 2026Rp3,931.40Rp4,093.58Rp3,906.55Rp4,044.65Rp71.31BRp345.39B
Sep 10, 2026Sep 11, 2026Rp4,048.85Rp4,048.85Rp3,924.68Rp3,940.97Rp90.38BRp345.10B
Sep 9, 2026Sep 10, 2026Rp4,184.23Rp4,251.42Rp3,993.43Rp4,048.85Rp84.66BRp360.60B
Sep 8, 2026Sep 9, 2026Rp4,230.19Rp4,315.75Rp4,171.73Rp4,181.76Rp71.90BRp366.00B
Sep 7, 2026Sep 8, 2026Rp4,237.95Rp4,326.98Rp4,197.07Rp4,230.19Rp92.30BRp367.75B

Dapatkan ikhtisar lengkap riwayat harga API3 Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai API3 Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga API3 Token, serta volume trading historis API3 dan kapitalisasi pasar.

Lacak riwayat API3 Token secara menyeluruh, mulai dari harga awal API3 Token hingga data harga API3 terbaru. Alat riwayat harga API3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler