logo
Gambar API3
API3API3 Token
Rp4,226.19
-10.14%
1D

Riwayat Harga API3 Token (API3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp4,739.41Rp4,770.78Rp4,346.39Rp4,356.28Rp45.33BRp397.78B
Oct 28, 2026Oct 29, 2026Rp4,844.55Rp4,844.55Rp4,626.31Rp4,740.41Rp108.36BRp407.67B
Oct 27, 2026Oct 28, 2026Rp4,500.90Rp4,801.55Rp4,406.50Rp4,794.14Rp55.67BRp394.05B
Oct 26, 2026Oct 27, 2026Rp4,532.02Rp4,579.07Rp4,431.55Rp4,500.90Rp54.61BRp388.26B
Oct 25, 2026Oct 26, 2026Rp4,676.89Rp4,720.94Rp4,505.78Rp4,532.02Rp56.73BRp396.85B
Oct 24, 2026Oct 25, 2026Rp4,767.92Rp4,781.22Rp4,558.00Rp4,676.89Rp64.84BRp404.37B
Oct 23, 2026Oct 24, 2026Rp4,740.43Rp4,905.74Rp4,666.85Rp4,762.02Rp49.25BRp417.68B
Oct 22, 2026Oct 23, 2026Rp5,116.16Rp5,132.69Rp4,720.31Rp4,732.83Rp59.02BRp422.32B
Oct 21, 2026Oct 22, 2026Rp5,093.16Rp5,185.70Rp5,070.71Rp5,116.16Rp81.15BRp443.15B
Oct 20, 2026Oct 21, 2026Rp4,865.03Rp5,250.63Rp4,791.18Rp5,087.51Rp54.17BRp431.48B
Oct 19, 2026Oct 20, 2026Rp4,803.73Rp4,909.44Rp4,766.87Rp4,869.78Rp53.77BRp418.80B
Oct 18, 2026Oct 19, 2026Rp4,990.36Rp4,991.49Rp4,615.92Rp4,800.75Rp70.43BRp416.82B
Oct 17, 2026Oct 18, 2026Rp5,252.60Rp5,322.36Rp4,931.23Rp4,990.36Rp84.60BRp445.28B
Oct 16, 2026Oct 17, 2026Rp5,309.14Rp5,359.69Rp5,113.28Rp5,252.60Rp94.04BRp454.96B
Oct 15, 2026Oct 16, 2026Rp5,348.41Rp5,375.45Rp4,968.12Rp5,298.20Rp114.99BRp448.12B
Oct 14, 2026Oct 15, 2026Rp5,567.04Rp5,623.36Rp5,176.09Rp5,348.41Rp112.03BRp468.72B
Oct 13, 2026Oct 14, 2026Rp5,495.44Rp5,716.46Rp5,373.31Rp5,567.04Rp268.58BRp477.84B
Oct 12, 2026Oct 13, 2026Rp5,775.59Rp5,932.64Rp5,494.61Rp5,494.61Rp238.31BRp490.74B
Oct 11, 2026Oct 12, 2026Rp5,543.88Rp5,757.77Rp5,415.80Rp5,757.77Rp133.53BRp478.39B
Oct 10, 2026Oct 11, 2026Rp5,800.88Rp5,811.29Rp5,543.88Rp5,543.88Rp545.64BRp486.44B
Oct 9, 2026Oct 10, 2026Rp5,300.63Rp6,172.66Rp5,266.10Rp5,812.53Rp576.12BRp490.38B
Oct 8, 2026Oct 9, 2026Rp5,651.82Rp5,692.50Rp5,039.65Rp5,300.63Rp394.40BRp468.78B
Oct 7, 2026Oct 8, 2026Rp6,264.50Rp6,630.79Rp5,519.13Rp5,647.69Rp1.52TRp502.22B
Oct 6, 2026Oct 7, 2026Rp5,739.19Rp7,263.89Rp5,513.36Rp6,286.12Rp1.85TRp535.97B
Oct 5, 2026Oct 6, 2026Rp5,380.33Rp5,895.44Rp5,237.14Rp5,725.96Rp224.20BRp467.98B
Oct 4, 2026Oct 5, 2026Rp5,340.01Rp5,482.16Rp5,301.15Rp5,377.44Rp183.66BRp464.21B
Oct 3, 2026Oct 4, 2026Rp5,054.92Rp5,439.46Rp5,052.72Rp5,333.42Rp148.00BRp452.59B
Oct 2, 2026Oct 3, 2026Rp5,081.28Rp5,218.95Rp4,869.99Rp5,049.39Rp77.15BRp438.72B
Oct 1, 2026Oct 2, 2026Rp5,238.50Rp5,260.80Rp4,982.77Rp5,081.28Rp97.45BRp441.96B
Sep 30, 2026Oct 1, 2026Rp5,144.74Rp5,356.51Rp5,099.26Rp5,241.54Rp197.76BRp450.49B

Dapatkan ikhtisar lengkap riwayat harga API3 Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai API3 Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga API3 Token, serta volume trading historis API3 dan kapitalisasi pasar.

Lacak riwayat API3 Token secara menyeluruh, mulai dari harga awal API3 Token hingga data harga API3 terbaru. Alat riwayat harga API3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler