logo
Gambar FORTH
FORTHAmpleforth Governance Token
Rp3,370.15
-1.30%
1D

Riwayat Harga Ampleforth Governance Token (FORTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp3,455.78Rp3,525.28Rp3,370.24Rp3,435.34Rp717.26MRp49.37B
Oct 24, 2026Oct 25, 2026Rp3,527.27Rp3,564.41Rp3,393.71Rp3,455.78Rp1.22BRp49.77B
Oct 23, 2026Oct 24, 2026Rp3,525.47Rp3,885.56Rp3,500.45Rp3,524.71Rp3.73BRp52.76B
Oct 22, 2026Oct 23, 2026Rp4,437.89Rp4,494.11Rp3,531.59Rp3,535.62Rp2.79BRp59.89B
Oct 21, 2026Oct 22, 2026Rp4,439.53Rp4,816.89Rp4,403.93Rp4,437.89Rp2.50BRp63.84B
Oct 20, 2026Oct 21, 2026Rp4,502.45Rp4,556.56Rp4,357.03Rp4,439.53Rp1.42BRp63.82B
Oct 19, 2026Oct 20, 2026Rp4,280.20Rp4,575.26Rp4,269.25Rp4,512.07Rp3.32BRp63.63B
Oct 18, 2026Oct 19, 2026Rp4,253.49Rp5,286.07Rp4,235.36Rp4,280.17Rp3.25BRp63.12B
Oct 17, 2026Oct 18, 2026Rp4,346.20Rp4,488.16Rp4,168.75Rp4,253.49Rp2.77BRp61.83B
Oct 16, 2026Oct 17, 2026Rp4,328.45Rp5,037.70Rp4,280.65Rp4,346.20Rp3.29BRp63.40B
Oct 15, 2026Oct 16, 2026Rp4,394.40Rp4,394.40Rp4,234.78Rp4,328.57Rp2.30BRp62.02B
Oct 14, 2026Oct 15, 2026Rp4,448.52Rp4,478.02Rp4,338.59Rp4,374.30Rp2.24BRp63.36B
Oct 13, 2026Oct 14, 2026Rp4,618.66Rp4,621.21Rp4,418.31Rp4,448.45Rp4.38BRp64.71B
Oct 12, 2026Oct 13, 2026Rp4,733.11Rp4,877.45Rp4,582.09Rp4,618.66Rp3.19BRp68.10B
Oct 11, 2026Oct 12, 2026Rp4,965.95Rp4,974.99Rp4,732.97Rp4,750.35Rp1.28BRp69.62B
Oct 10, 2026Oct 11, 2026Rp5,002.67Rp5,056.47Rp4,800.49Rp4,961.48Rp4.18BRp70.96B
Oct 9, 2026Oct 10, 2026Rp4,669.25Rp5,280.58Rp4,615.50Rp4,996.58Rp3.85BRp69.95B
Oct 8, 2026Oct 9, 2026Rp4,909.26Rp4,929.62Rp4,619.44Rp4,669.25Rp3.41BRp68.17B
Oct 7, 2026Oct 8, 2026Rp5,111.94Rp5,888.54Rp4,876.89Rp4,909.26Rp7.54BRp72.02B
Oct 6, 2026Oct 7, 2026Rp5,116.12Rp5,217.29Rp4,981.04Rp5,108.81Rp4.96BRp73.08B
Oct 5, 2026Oct 6, 2026Rp5,383.66Rp5,417.91Rp5,048.23Rp5,140.71Rp9.56BRp73.97B
Oct 4, 2026Oct 5, 2026Rp5,167.80Rp5,776.35Rp5,078.81Rp5,416.46Rp2.32BRp74.80B
Oct 3, 2026Oct 4, 2026Rp5,110.58Rp5,232.83Rp5,025.36Rp5,167.80Rp5.13BRp73.53B
Oct 2, 2026Oct 3, 2026Rp5,420.20Rp5,908.42Rp5,065.77Rp5,105.25Rp3.57BRp76.87B
Oct 1, 2026Oct 2, 2026Rp5,237.29Rp5,465.68Rp5,090.59Rp5,430.21Rp1.57BRp74.96B
Sep 30, 2026Oct 1, 2026Rp5,119.48Rp5,279.04Rp5,080.59Rp5,237.29Rp2.31BRp74.10B
Sep 29, 2026Sep 30, 2026Rp5,195.99Rp5,340.65Rp5,035.62Rp5,131.13Rp3.62BRp74.14B
Sep 28, 2026Sep 29, 2026Rp5,451.20Rp5,497.24Rp5,044.45Rp5,195.99Rp3.29BRp75.90B
Sep 27, 2026Sep 28, 2026Rp5,427.52Rp5,492.78Rp5,362.68Rp5,406.93Rp3.63BRp77.72B
Sep 26, 2026Sep 27, 2026Rp5,524.86Rp5,625.87Rp5,379.61Rp5,409.82Rp3.95BRp78.58B

Dapatkan ikhtisar lengkap riwayat harga Ampleforth Governance Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ampleforth Governance Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ampleforth Governance Token, serta volume trading historis FORTH dan kapitalisasi pasar.

Lacak riwayat Ampleforth Governance Token secara menyeluruh, mulai dari harga awal Ampleforth Governance Token hingga data harga FORTH terbaru. Alat riwayat harga FORTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler