logo
Gambar FORTH
FORTHAmpleforth Governance Token
Rp2,683.01
-1.60%
1D

Riwayat Harga Ampleforth Governance Token (FORTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp2,768.76Rp3,377.99Rp2,689.27Rp3,156.43Rp6.09BRp41.91B
Nov 13, 2026Nov 14, 2026Rp2,328.04Rp2,872.70Rp2,327.63Rp2,763.61Rp4.70BRp36.14B
Nov 12, 2026Nov 13, 2026Rp2,791.32Rp2,975.76Rp2,309.82Rp2,328.04Rp7.36BRp35.96B
Nov 11, 2026Nov 12, 2026Rp2,066.23Rp3,015.25Rp2,061.61Rp2,768.74Rp13.38BRp36.90B
Nov 10, 2026Nov 11, 2026Rp1,860.95Rp2,333.87Rp1,763.90Rp2,066.25Rp4.61BRp27.62B
Nov 9, 2026Nov 10, 2026Rp2,649.05Rp2,683.22Rp1,851.04Rp1,860.95Rp7.43BRp31.94B
Nov 8, 2026Nov 9, 2026Rp1,961.54Rp3,277.81Rp1,894.22Rp2,518.95Rp3.62BRp32.53B
Nov 7, 2026Nov 8, 2026Rp2,303.80Rp2,576.67Rp1,924.96Rp1,924.96Rp2.92BRp31.66B
Nov 6, 2026Nov 7, 2026Rp2,585.57Rp2,881.08Rp2,302.86Rp2,325.70Rp5.14BRp35.98B
Nov 5, 2026Nov 6, 2026Rp3,051.11Rp4,329.47Rp2,516.08Rp2,629.88Rp21.38BRp43.86B
Nov 4, 2026Nov 5, 2026Rp2,940.72Rp4,526.28Rp2,289.74Rp3,056.41Rp34.87BRp46.65B
Nov 3, 2026Nov 4, 2026Rp1,555.56Rp3,636.32Rp1,466.51Rp2,939.88Rp5.18BRp28.32B
Nov 2, 2026Nov 3, 2026Rp1,921.60Rp1,958.66Rp1,474.73Rp1,555.56Rp1.33BRp24.73B
Nov 1, 2026Nov 2, 2026Rp2,125.82Rp2,140.94Rp1,833.29Rp1,921.50Rp1.44BRp28.23B
Oct 31, 2026Nov 1, 2026Rp2,113.60Rp2,213.54Rp1,935.26Rp2,079.91Rp3.13BRp29.44B
Oct 30, 2026Oct 31, 2026Rp2,887.85Rp2,927.31Rp1,897.14Rp2,113.60Rp2.22BRp35.22B
Oct 29, 2026Oct 30, 2026Rp3,181.87Rp3,181.90Rp2,861.94Rp2,887.86Rp745.26MRp43.94B
Oct 28, 2026Oct 29, 2026Rp3,235.69Rp3,235.70Rp3,118.21Rp3,181.87Rp1.10BRp45.51B
Oct 27, 2026Oct 28, 2026Rp3,357.53Rp3,359.49Rp3,181.10Rp3,235.69Rp890.79MRp47.06B
Oct 26, 2026Oct 27, 2026Rp3,441.79Rp3,553.66Rp3,325.84Rp3,363.64Rp438.37MRp49.04B
Oct 25, 2026Oct 26, 2026Rp3,462.27Rp3,531.90Rp3,376.57Rp3,441.79Rp718.60MRp49.47B
Oct 24, 2026Oct 25, 2026Rp3,533.89Rp3,571.10Rp3,400.08Rp3,462.27Rp1.23BRp49.87B
Oct 23, 2026Oct 24, 2026Rp3,532.09Rp3,892.85Rp3,507.02Rp3,531.32Rp3.74BRp52.86B
Oct 22, 2026Oct 23, 2026Rp4,446.22Rp4,502.55Rp3,538.22Rp3,542.26Rp2.80BRp60.00B
Oct 21, 2026Oct 22, 2026Rp4,447.86Rp4,825.93Rp4,412.20Rp4,446.22Rp2.51BRp63.96B
Oct 20, 2026Oct 21, 2026Rp4,510.90Rp4,565.12Rp4,365.21Rp4,447.86Rp1.42BRp63.94B
Oct 19, 2026Oct 20, 2026Rp4,288.24Rp4,583.84Rp4,277.26Rp4,520.54Rp3.33BRp63.75B
Oct 18, 2026Oct 19, 2026Rp4,261.47Rp5,295.99Rp4,243.31Rp4,288.20Rp3.25BRp63.23B
Oct 17, 2026Oct 18, 2026Rp4,354.36Rp4,496.58Rp4,176.58Rp4,261.47Rp2.78BRp61.95B
Oct 16, 2026Oct 17, 2026Rp4,336.57Rp5,047.15Rp4,288.68Rp4,354.36Rp3.30BRp63.52B
Oct 15, 2026Oct 16, 2026Rp4,402.64Rp4,402.64Rp4,242.73Rp4,336.69Rp2.30BRp62.13B

Dapatkan ikhtisar lengkap riwayat harga Ampleforth Governance Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ampleforth Governance Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ampleforth Governance Token, serta volume trading historis FORTH dan kapitalisasi pasar.

Lacak riwayat Ampleforth Governance Token secara menyeluruh, mulai dari harga awal Ampleforth Governance Token hingga data harga FORTH terbaru. Alat riwayat harga FORTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler