logo
Gambar FORTH
FORTHAmpleforth Governance Token
Rp4,239.53
0.17%
1D

Riwayat Harga Ampleforth Governance Token (FORTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp4,304.94Rp4,445.54Rp4,129.17Rp4,213.10Rp2.75BRp61.25B
Oct 16, 2026Oct 17, 2026Rp4,287.35Rp4,989.86Rp4,240.01Rp4,304.94Rp3.26BRp62.80B
Oct 15, 2026Oct 16, 2026Rp4,352.67Rp4,352.67Rp4,194.57Rp4,287.47Rp2.28BRp61.43B
Oct 14, 2026Oct 15, 2026Rp4,406.28Rp4,435.50Rp4,297.40Rp4,332.77Rp2.22BRp62.76B
Oct 13, 2026Oct 14, 2026Rp4,574.81Rp4,577.33Rp4,376.36Rp4,406.21Rp4.34BRp64.10B
Oct 12, 2026Oct 13, 2026Rp4,688.17Rp4,831.14Rp4,538.58Rp4,574.81Rp3.16BRp67.46B
Oct 11, 2026Oct 12, 2026Rp4,918.79Rp4,927.76Rp4,688.03Rp4,705.24Rp1.26BRp68.96B
Oct 10, 2026Oct 11, 2026Rp4,955.17Rp5,008.46Rp4,754.91Rp4,914.37Rp4.14BRp70.29B
Oct 9, 2026Oct 10, 2026Rp4,624.92Rp5,230.45Rp4,571.68Rp4,949.14Rp3.82BRp69.29B
Oct 8, 2026Oct 9, 2026Rp4,862.65Rp4,882.81Rp4,575.58Rp4,624.92Rp3.38BRp67.52B
Oct 7, 2026Oct 8, 2026Rp5,063.40Rp5,832.63Rp4,830.59Rp4,862.65Rp7.47BRp71.34B
Oct 6, 2026Oct 7, 2026Rp5,067.54Rp5,167.75Rp4,933.75Rp5,060.30Rp4.91BRp72.38B
Oct 5, 2026Oct 6, 2026Rp5,332.55Rp5,366.47Rp5,000.30Rp5,091.90Rp9.47BRp73.27B
Oct 4, 2026Oct 5, 2026Rp5,118.73Rp5,721.50Rp5,030.59Rp5,365.03Rp2.29BRp74.09B
Oct 3, 2026Oct 4, 2026Rp5,062.05Rp5,183.14Rp4,977.65Rp5,118.73Rp5.08BRp72.83B
Oct 2, 2026Oct 3, 2026Rp5,368.74Rp5,852.32Rp5,017.67Rp5,056.77Rp3.53BRp76.14B
Oct 1, 2026Oct 2, 2026Rp5,187.57Rp5,413.78Rp5,042.26Rp5,378.65Rp1.55BRp74.25B
Sep 30, 2026Oct 1, 2026Rp5,070.87Rp5,228.91Rp5,032.35Rp5,187.57Rp2.29BRp73.40B
Sep 29, 2026Sep 30, 2026Rp5,146.66Rp5,289.94Rp4,987.81Rp5,082.41Rp3.58BRp73.43B
Sep 28, 2026Sep 29, 2026Rp5,399.44Rp5,445.05Rp4,996.55Rp5,146.66Rp3.25BRp75.18B
Sep 27, 2026Sep 28, 2026Rp5,375.98Rp5,440.63Rp5,311.76Rp5,355.59Rp3.60BRp76.98B
Sep 26, 2026Sep 27, 2026Rp5,472.41Rp5,572.45Rp5,328.53Rp5,358.45Rp3.92BRp77.83B
Sep 25, 2026Sep 26, 2026Rp5,291.60Rp5,857.75Rp5,253.46Rp5,472.41Rp9.86BRp77.67B
Sep 24, 2026Sep 25, 2026Rp5,079.63Rp5,356.25Rp4,939.75Rp5,291.60Rp6.68BRp74.07B
Sep 23, 2026Sep 24, 2026Rp5,227.17Rp5,303.04Rp5,023.26Rp5,079.63Rp3.76BRp73.87B
Sep 22, 2026Sep 23, 2026Rp5,136.57Rp5,409.90Rp5,119.06Rp5,249.70Rp6.09BRp74.90B
Sep 21, 2026Sep 22, 2026Rp5,392.66Rp5,406.15Rp4,988.81Rp5,146.45Rp9.89BRp74.21B
Sep 20, 2026Sep 21, 2026Rp5,003.78Rp5,916.85Rp4,842.08Rp5,392.66Rp7.88BRp73.58B
Sep 19, 2026Sep 20, 2026Rp5,186.47Rp5,388.12Rp4,887.55Rp5,003.78Rp7.70BRp72.05B
Sep 18, 2026Sep 19, 2026Rp4,866.04Rp5,825.44Rp4,716.41Rp5,186.47Rp6.00BRp71.01B

Dapatkan ikhtisar lengkap riwayat harga Ampleforth Governance Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ampleforth Governance Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ampleforth Governance Token, serta volume trading historis FORTH dan kapitalisasi pasar.

Lacak riwayat Ampleforth Governance Token secara menyeluruh, mulai dari harga awal Ampleforth Governance Token hingga data harga FORTH terbaru. Alat riwayat harga FORTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler