Image de GEN
GENGenerational Wealth
€0.0₉3252
-0.13%
1D

Historique des prix de Generational Wealth (GEN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 1, 2026Nov 2, 2026€0.0₉3252€0.0₉3252€0.0₉3252€0.0₉3252€3.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3252€0.0₉3252€0.0₉3252€0.0₉3252€3.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₉3334€0.0₉3334€0.0₉3206€0.0₉3252€3.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3431€0.0₉3437€0.0₉3333€0.0₉3333€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3423€0.0₉3452€0.0₉3394€0.0₉3431€1.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3549€0.0₉3549€0.0₉3381€0.0₉3422€0.1004€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3549€0.0₉3549€0.0₉3549€0.0₉3549€0.1311€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3549€0.0₉3549€0.0₉3549€0.0₉3549€0.1311€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3549€0.0₉3549€0.0₉3549€0.0₉3549€0.1311€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3549€0.0₉3549€0.0₉3549€0.0₉3549€0.1311€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3611€0.0₉3612€0.0₉3548€0.0₉3549€0.1314€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3574€0.0₉3649€0.0₉3557€0.0₉3612€1.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3510€0.0₉3575€0.0₉3474€0.0₉3574€0.3873€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3483€0.0₉3555€0.0₉3483€0.0₉3510€5.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3629€0.0₉3629€0.0₉3429€0.0₉3484€5.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€7.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3628€0.0₉3629€0.0₉3628€0.0₉3629€7.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3922€0.0₉3922€0.0₉3622€0.0₉3630€8.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3922€0.0₉3922€0.0₉3922€0.0₉3922€0.4806€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3922€0.0₉3922€0.0₉3922€0.0₉3922€0.4806€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3922€0.0₉3922€0.0₉3922€0.0₉3922€0.4806€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3922€0.0₉3922€0.0₉3922€0.0₉3922€0.4806€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3922€0.0₉3922€0.0₉3922€0.0₉3922€0.4806€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3901€0.0₉3936€0.0₉3901€0.0₉3922€0.4802€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3884€0.0₉3899€0.0₉3884€0.0₉3898€0.4776€0.00

Obtenez un aperçu complet de l’historique du prix de Generational Wealth grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Generational Wealth : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Generational Wealth, ainsi que le volume de trading historique de GEN et sa capitalisation boursière.

Suivez l’historique complet de Generational Wealth, depuis le prix de départ de Generational Wealth jusqu’aux données de prix les plus récentes de GEN. Notre outil d’historique des prix de GEN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile