logo

Convert Australian Dollar to Day By Day

Easily exchange your desired amount based on the updated AUD/DBD rate
Image of AUD
AUDAustralian Dollar
Image of DBD
DBDDay By Day
Australian Dollar to Day By Day conversion rate is calculated live based on data from multiple exchanges. AUD/DBD exchange rate was last updated on January 3, 2026 at 07:20 UTC.
Image of AUD
Australian Dollar
DBD229.75
18.84%
High
Low
30-Day Change
18.84%
Volatility
The highest Australian Dollar has been against Day By Day in the last 30 days was Day By Day on at UTC. The lowest exchange rate in the last 30 days was DBD on at UTC which indicates a volatility of .
Australian Dollar Conversion Rates
AssetAmount24H Change24H Chart
Image of AUD
Image of USD
USD		$0.6696
0.01%
Image of AUD
Image of BTC
BTC		฿0.0₅7466
-0.75%
Image of AUD
Image of ETH
ETH		Ξ0.0002169
-1.98%
Image of AUD
Image of CAD
CAD		CA$0.9191
0.15%
Image of AUD
Image of EUR
EUR		€0.5707
0.16%
Image of AUD
Image of GBP
GBP		£0.4973
0.04%
Image of AUD
Image of INR
INR		₹60.26
-0.15%

Over the last 24 hours, Australian Dollar performed the best against Euro (0.16%) and the worst against Ethereum (-1.98%).

Convert Australian Dollar to Day By Day
Image of Australian DollarAustralian Dollar
Image of Day By DayDay By Day
1 AUD229.75 DBD
5 AUD1,148.74 DBD
10 AUD2,297.47 DBD
25 AUD5,743.68 DBD
50 AUD11,487 DBD
100 AUD22,975 DBD
500 AUD114,874 DBD
1000 AUD229,747 DBD
10000 AUD2.30M DBD
Convert Day By Day to Australian Dollar
Image of Day By DayDay By Day
Image of Australian DollarAustralian Dollar
1 DBD0.004353 AUD
5 DBD0.02176 AUD
10 DBD0.04353 AUD
25 DBD0.1088 AUD
50 DBD0.2176 AUD
100 DBD0.4353 AUD
500 DBD2.18 AUD
1000 DBD4.35 AUD
10000 DBD43.53 AUD
Australian Dollar Exchanges
ExchangeMarketsVolumeVolume %
Image of KrakenKraken
$5.10M0.3562%
Image of OKXOKX
$123,6680.005868%
Image of GeminiGemini
$140.340.0001085%
Image of UpholdUphold
$0.00NaN%
Image of LunoLuno
$1,480.350.01155%
Popular Conversion Pairs
Image of EUREUR to AUD
Image of ETHETH to INR
Image of AUDAUD to EUR
Image of GBPGBP to BTC
Image of INRINR to ETH
Image of CADCAD to USD
Image of BTCBTC to GBP
Image of USDUSD to CAD
Popular Exchange Rates
Image of BTCBTC
Image of USDUSD
Image of EUREUR
Image of GBPGBP
Image of CADCAD
Image of INRINR
Image of BTCBTC
1.0089,68276,44666,602123,1118.07M
Image of ETHETH
0.034423,087.102,631.482,292.644,237.82277,832
Image of XRPXRP
0.000022252.001.701.482.74179.58
Image of BCHBCH
0.006994627.20534.63465.79860.9956,447
Image of LTCLTC
0.000910481.6569.6060.64112.087,348.09
Image of BNBBNB
0.009716871.36742.76647.121,196.1678,421
Image of USDTUSDT
0.000011150.99960.85200.74231.3789.96
Image of EOSEOS
0.0₅18730.16800.14320.12470.230615.12
Image of XLMXLM
0.0₅24360.21850.18620.16230.299919.66
Image of XMRXMR
0.004770427.80364.66317.71587.2738,501
Image of TRXTRX
0.0₅32150.28830.24580.21410.395825.95

One bitcoin is worth 89,682 USD in the US, 76,446 EUR in the EU, 66,602 GBP in the UK, 123,111 CAD in Canada, and 8.07M INR in India.

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store linkApp Store link
4.3 • 10,000+ Ratings
Image of mobile app