logo

Convert Australian Dollar to Day By Day

Easily exchange your desired amount based on the updated AUD/DBD rate
Image of AUD
AUDAustralian Dollar
Image of DBD
DBDDay By Day
Australian Dollar to Day By Day conversion rate is calculated live based on data from multiple exchanges. AUD/DBD exchange rate was last updated on September 21, 2026 at 06:33 UTC.
Image of AUD
Australian Dollar
DBD2,921.87
-3.27%
High
Low
30-Day Change
-3.27%
Volatility
The highest Australian Dollar has been against Day By Day in the last 30 days was Day By Day on at UTC. The lowest exchange rate in the last 30 days was DBD on at UTC which indicates a volatility of .
Australian Dollar Conversion Rates
AssetAmount24H Change24H Chart
Image of AUD
Image of USD
USD		$0.7127
0.08%
Image of AUD
Image of BTC
BTC		฿0.0₅8713
-1.57%
Image of AUD
Image of ETH
ETH		Ξ0.0002670
-3.31%
Image of AUD
Image of CAD
CAD		CA$0.9992
0.29%
Image of AUD
Image of EUR
EUR		€0.6209
0.14%
Image of AUD
Image of GBP
GBP		£0.5327
0.18%
Image of AUD
Image of INR
INR		₹68.29
0.01%

Over the last 24 hours, Australian Dollar performed the best against Canadian Dollar (0.29%) and the worst against Ethereum (-3.31%).

Convert Australian Dollar to Day By Day
Image of Australian DollarAustralian Dollar
Image of Day By DayDay By Day
1 AUD2,921.87 DBD
5 AUD14,609 DBD
10 AUD29,219 DBD
25 AUD73,047 DBD
50 AUD146,093 DBD
100 AUD292,187 DBD
500 AUD1.46M DBD
1000 AUD2.92M DBD
10000 AUD29.22M DBD
Convert Day By Day to Australian Dollar
Image of Day By DayDay By Day
Image of Australian DollarAustralian Dollar
1 DBD0.0003422 AUD
5 DBD0.001711 AUD
10 DBD0.003422 AUD
25 DBD0.008556 AUD
50 DBD0.01711 AUD
100 DBD0.03422 AUD
500 DBD0.1711 AUD
1000 DBD0.3422 AUD
10000 DBD3.42 AUD
Australian Dollar Exchanges
ExchangeMarketsVolumeVolume %
Image of KrakenKraken
$4.06M0.3762%
Image of OKXOKX
$59,2740.002773%
Image of GeminiGemini
$0.000.00%
Image of CoinbaseCoinbase
$8,957.170.0004876%
Image of UEXUEX
$0.000.00%
Popular Conversion Pairs
Image of CADCAD to ETH
Image of ETHETH to CAD
Image of GBPGBP to INR
Image of INRINR to GBP
Image of AUDAUD to USD
Image of EUREUR to BTC
Image of USDUSD to AUD
Image of BTCBTC to EUR
Popular Exchange Rates
Image of BTCBTC
Image of USDUSD
Image of EUREUR
Image of GBPGBP
Image of CADCAD
Image of INRINR
Image of BTCBTC
1.0081,80071,26461,140114,6807.84M
Image of ETHETH
0.032632,669.282,325.481,995.103,742.20255,751
Image of XRPXRP
0.000017551.441.251.072.01137.52
Image of BCHBCH
0.003110254.38221.62190.13356.6324,373
Image of LTCLTC
0.000716658.6251.0743.8182.185,616.14
Image of BNBBNB
0.009462773.99674.30578.501,085.0974,157
Image of USDTUSDT
0.000012220.99970.87090.74721.4095.78
Image of EOSEOS
0.0₅11930.097610.085040.072960.13689.35
Image of XLMXLM
0.0₅24360.19930.17360.14890.279419.09
Image of XMRXMR
0.007379603.63525.88451.17846.2657,835
Image of TRXTRX
0.0₅41950.34320.29900.25650.481132.88

One bitcoin is worth 81,800 USD in the US, 71,264 EUR in the EU, 61,140 GBP in the UK, 114,680 CAD in Canada, and 7.84M INR in India.

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app