Image of XPL
XPLPlasma
$0.09086
0.51%
1D

Plasma (XPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.08742$0.09481$0.08688$0.09368$129.99M$251.08M
Sep 17, 2026Sep 18, 2026$0.08098$0.08783$0.07990$0.08738$103.73M$235.01M
Sep 16, 2026Sep 17, 2026$0.08176$0.08250$0.07846$0.08117$87.34M$223.91M
Sep 15, 2026Sep 16, 2026$0.08375$0.08536$0.07846$0.08193$91.92M$228.05M
Sep 14, 2026Sep 15, 2026$0.07788$0.08605$0.07747$0.08372$78.11M$227.21M
Sep 13, 2026Sep 14, 2026$0.08022$0.08197$0.07716$0.07804$68.51M$223.34M
Sep 12, 2026Sep 13, 2026$0.08259$0.08451$0.07918$0.08022$87.52M$228.58M
Sep 11, 2026Sep 12, 2026$0.08418$0.08944$0.08131$0.08248$97.97M$235.44M
Sep 10, 2026Sep 11, 2026$0.08931$0.08931$0.08406$0.08436$128.80M$241.61M
Sep 9, 2026Sep 10, 2026$0.09843$0.1006$0.08717$0.08938$161.85M$266.25M
Sep 8, 2026Sep 9, 2026$0.09298$0.1009$0.09007$0.09888$159.39M$265.57M
Sep 7, 2026Sep 8, 2026$0.08951$0.09366$0.08625$0.09324$121.81M$249.95M
Sep 6, 2026Sep 7, 2026$0.09317$0.09486$0.08836$0.08889$94.47M$254.95M
Sep 5, 2026Sep 6, 2026$0.09329$0.09566$0.09246$0.09347$136.35M$260.24M
Sep 4, 2026Sep 5, 2026$0.09648$0.1024$0.09077$0.09324$233.22M$262.98M
Sep 3, 2026Sep 4, 2026$0.08320$0.09856$0.08298$0.09599$151.52M$251.56M
Sep 2, 2026Sep 3, 2026$0.08270$0.08466$0.08033$0.08320$115.72M$230.24M
Sep 1, 2026Sep 2, 2026$0.08392$0.08702$0.08015$0.08279$109.44M$232.49M
Aug 31, 2026Sep 1, 2026$0.08386$0.08970$0.08345$0.08382$121.43M$239.58M
Aug 30, 2026Aug 31, 2026$0.08692$0.09010$0.08264$0.08367$72.79M$243.51M
Aug 29, 2026Aug 30, 2026$0.08458$0.08768$0.08255$0.08699$98.78M$236.12M
Aug 28, 2026Aug 29, 2026$0.09020$0.09446$0.08241$0.08459$170.30M$239.22M
Aug 27, 2026Aug 28, 2026$0.08775$0.09118$0.08466$0.09022$126.63M$244.37M
Aug 26, 2026Aug 27, 2026$0.09049$0.09328$0.08358$0.08784$124.92M$246.29M
Aug 25, 2026Aug 26, 2026$0.09739$0.1003$0.08997$0.09019$149.61M$258.61M
Aug 24, 2026Aug 25, 2026$0.1017$0.1020$0.09441$0.09732$270.80M$264.73M
Aug 23, 2026Aug 24, 2026$0.09376$0.1111$0.09009$0.1020$221.10M$266.00M
Aug 22, 2026Aug 23, 2026$0.1016$0.1086$0.09199$0.09391$597.21M$259.44M
Aug 21, 2026Aug 22, 2026$0.08890$0.1064$0.08775$0.1014$949.40M$265.72M
Aug 20, 2026Aug 21, 2026$0.08044$0.09013$0.08039$0.08855$211.49M$226.05M
Aug 19, 2026Aug 20, 2026$0.07589$0.08171$0.07492$0.08046$233.82M$207.99M

Get a full overview of the Plasma price history with our historical price data page. Access the entire Plasma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plasma price, as well as historical XPL trading volume and market capitalization.

Track Plasma's history in its entirety, ranging from the Plasma starting price to the most recent XPL price data. Our XPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app