Image of XPL
XPLPlasma
$0.07825
-4.73%
1D

Plasma (XPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.08575$0.08657$0.08131$0.08293$95.33M$382.20M
Oct 15, 2026Oct 16, 2026$0.08029$0.08831$0.07573$0.08580$83.14M$368.86M
Oct 14, 2026Oct 15, 2026$0.08274$0.08369$0.07895$0.08029$50.59M$368.68M
Oct 13, 2026Oct 14, 2026$0.08065$0.08403$0.07800$0.08278$80.36M$371.46M
Oct 12, 2026Oct 13, 2026$0.08854$0.08932$0.08032$0.08065$48.98M$389.27M
Oct 11, 2026Oct 12, 2026$0.08751$0.08963$0.08625$0.08854$35.50M$397.51M
Oct 10, 2026Oct 11, 2026$0.08494$0.08837$0.08477$0.08762$43.73M$394.99M
Oct 9, 2026Oct 10, 2026$0.08394$0.08585$0.08267$0.08495$66.65M$382.90M
Oct 8, 2026Oct 9, 2026$0.08776$0.08839$0.08027$0.08398$64.68M$389.00M
Oct 7, 2026Oct 8, 2026$0.08998$0.09002$0.08537$0.08783$70.12M$396.26M
Oct 6, 2026Oct 7, 2026$0.09491$0.09491$0.08977$0.08997$64.14M$416.09M
Oct 5, 2026Oct 6, 2026$0.09642$0.09736$0.09335$0.09483$54.12M$432.14M
Oct 4, 2026Oct 5, 2026$0.09577$0.09698$0.09484$0.09645$48.42M$434.54M
Oct 3, 2026Oct 4, 2026$0.09349$0.09654$0.09219$0.09577$115.19M$427.98M
Oct 2, 2026Oct 3, 2026$0.09621$0.1031$0.08988$0.09364$102.00M$437.97M
Oct 1, 2026Oct 2, 2026$0.09498$0.09865$0.09345$0.09613$133.83M$435.22M
Sep 30, 2026Oct 1, 2026$0.09587$0.09989$0.09113$0.09464$171.15M$433.89M
Sep 29, 2026Sep 30, 2026$0.09831$0.1023$0.09422$0.09580$143.80M$445.58M
Sep 28, 2026Sep 29, 2026$0.1061$0.1089$0.09638$0.09818$174.43M$333.61M
Sep 27, 2026Sep 28, 2026$0.1116$0.1132$0.1037$0.1067$192.37M$302.32M
Sep 26, 2026Sep 27, 2026$0.1146$0.1213$0.1100$0.1116$312.32M$319.49M
Sep 25, 2026Sep 26, 2026$0.1106$0.1242$0.1068$0.1145$387.15M$315.05M
Sep 24, 2026Sep 25, 2026$0.09013$0.1142$0.08703$0.1120$134.73M$265.90M
Sep 23, 2026Sep 24, 2026$0.09633$0.09937$0.08599$0.09017$118.64M$259.20M
Sep 22, 2026Sep 23, 2026$0.09794$0.09923$0.09159$0.09609$132.03M$263.18M
Sep 21, 2026Sep 22, 2026$0.08919$0.1046$0.08919$0.09764$141.91M$270.52M
Sep 20, 2026Sep 21, 2026$0.09218$0.09531$0.08591$0.08919$76.66M$249.37M
Sep 19, 2026Sep 20, 2026$0.09376$0.09446$0.08778$0.09243$81.30M$253.90M
Sep 18, 2026Sep 19, 2026$0.08742$0.09481$0.08688$0.09368$80.64M$251.08M

Get a full overview of the Plasma price history with our historical price data page. Access the entire Plasma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plasma price, as well as historical XPL trading volume and market capitalization.

Track Plasma's history in its entirety, ranging from the Plasma starting price to the most recent XPL price data. Our XPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app