Image of XPL
XPLPlasma
$0.05725
0.08%
1D

Plasma (XPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.05701$0.05844$0.05648$0.05767$68.42M$273.65M
Nov 5, 2026Nov 6, 2026$0.06393$0.06585$0.05682$0.05697$58.96M$297.95M
Nov 4, 2026Nov 5, 2026$0.06305$0.06695$0.06038$0.06393$68.59M$303.11M
Nov 3, 2026Nov 4, 2026$0.06652$0.06715$0.06242$0.06305$85.54M$305.38M
Nov 2, 2026Nov 3, 2026$0.07128$0.07146$0.06632$0.06652$109.67M$330.71M
Nov 1, 2026Nov 2, 2026$0.08135$0.08607$0.07066$0.07127$137.72M$355.88M
Oct 31, 2026Nov 1, 2026$0.08133$0.08269$0.07954$0.08135$79.63M$385.19M
Oct 30, 2026Oct 31, 2026$0.07259$0.08170$0.07119$0.08140$116.21M$367.13M
Oct 29, 2026Oct 30, 2026$0.07662$0.07919$0.06872$0.07259$57.77M$360.02M
Oct 28, 2026Oct 29, 2026$0.07392$0.07897$0.07366$0.07662$50.03M$361.43M
Oct 27, 2026Oct 28, 2026$0.07294$0.07465$0.07087$0.07386$102.31M$347.00M
Oct 26, 2026Oct 27, 2026$0.07381$0.07514$0.07173$0.07278$31.40M$347.81M
Oct 25, 2026Oct 26, 2026$0.07448$0.07461$0.07152$0.07350$33.65M$342.64M
Oct 24, 2026Oct 25, 2026$0.07584$0.07652$0.07169$0.07448$38.63M$337.68M
Oct 23, 2026Oct 24, 2026$0.07563$0.07905$0.07471$0.07584$37.78M$352.41M
Oct 22, 2026Oct 23, 2026$0.08204$0.08240$0.07537$0.07563$55.42M$355.68M
Oct 21, 2026Oct 22, 2026$0.07833$0.08641$0.07833$0.08200$46.06M$367.35M
Oct 20, 2026Oct 21, 2026$0.07644$0.07956$0.07484$0.07833$46.98M$348.31M
Oct 19, 2026Oct 20, 2026$0.07683$0.07858$0.07544$0.07644$48.51M$349.89M
Oct 18, 2026Oct 19, 2026$0.07877$0.07956$0.07332$0.07695$39.09M$350.78M
Oct 17, 2026Oct 18, 2026$0.08293$0.08298$0.07771$0.07878$36.59M$367.34M
Oct 16, 2026Oct 17, 2026$0.08575$0.08657$0.08131$0.08293$95.33M$382.20M
Oct 15, 2026Oct 16, 2026$0.08029$0.08831$0.07573$0.08580$83.14M$368.86M
Oct 14, 2026Oct 15, 2026$0.08274$0.08369$0.07895$0.08029$50.59M$368.68M
Oct 13, 2026Oct 14, 2026$0.08065$0.08403$0.07800$0.08278$80.36M$371.46M
Oct 12, 2026Oct 13, 2026$0.08854$0.08932$0.08032$0.08065$48.98M$389.27M
Oct 11, 2026Oct 12, 2026$0.08751$0.08963$0.08625$0.08854$35.50M$397.51M
Oct 10, 2026Oct 11, 2026$0.08494$0.08837$0.08477$0.08762$43.73M$394.99M
Oct 9, 2026Oct 10, 2026$0.08394$0.08585$0.08267$0.08495$66.65M$382.90M
Oct 8, 2026Oct 9, 2026$0.08776$0.08839$0.08027$0.08398$64.68M$389.00M
Oct 7, 2026Oct 8, 2026$0.08998$0.09002$0.08537$0.08783$70.12M$396.26M

Get a full overview of the Plasma price history with our historical price data page. Access the entire Plasma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plasma price, as well as historical XPL trading volume and market capitalization.

Track Plasma's history in its entirety, ranging from the Plasma starting price to the most recent XPL price data. Our XPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app