Image of WGR
WGRWagerr
$0.001732
-0.23%
1D

Wagerr (WGR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.001736$0.001755$0.001696$0.001701$5.48$374,683
Sep 27, 2026Sep 28, 2026$0.001736$0.001736$0.001736$0.001736$4.31$376,360
Sep 26, 2026Sep 27, 2026$0.001736$0.001736$0.001732$0.001736$5.17$376,277
Sep 25, 2026Sep 26, 2026$0.001731$0.001756$0.001723$0.001736$12.70$376,284
Sep 24, 2026Sep 25, 2026$0.001736$0.001747$0.001688$0.001731$28.86$373,425
Sep 23, 2026Sep 24, 2026$0.001754$0.001782$0.001701$0.001736$21.36$378,369
Sep 22, 2026Sep 23, 2026$0.001765$0.001765$0.001740$0.001754$27.26$380,063
Sep 21, 2026Sep 22, 2026$0.001688$0.001765$0.001688$0.001765$18.67$373,904
Sep 20, 2026Sep 21, 2026$0.001703$0.001703$0.001682$0.001688$16.00$365,708
Sep 19, 2026Sep 20, 2026$0.001713$0.001725$0.001703$0.001703$24.78$372,326
Sep 18, 2026Sep 19, 2026$0.001652$0.001726$0.001648$0.001713$25.60$364,842
Sep 17, 2026Sep 18, 2026$0.001640$0.001653$0.001639$0.001652$18.97$356,531
Sep 16, 2026Sep 17, 2026$0.001630$0.001646$0.001623$0.001640$34.58$353,360
Sep 15, 2026Sep 16, 2026$0.001666$0.001666$0.001630$0.001630$24.72$357,291
Sep 14, 2026Sep 15, 2026$0.001643$0.001668$0.001638$0.001666$13.26$358,695
Sep 13, 2026Sep 14, 2026$0.001646$0.001689$0.001593$0.001643$11.72$355,803
Sep 12, 2026Sep 13, 2026$0.001658$0.001710$0.001643$0.001648$29.60$360,483
Sep 11, 2026Sep 12, 2026$0.001640$0.001674$0.001633$0.001658$22.36$357,720
Sep 10, 2026Sep 11, 2026$0.001660$0.001663$0.001631$0.001640$35.77$357,241
Sep 9, 2026Sep 10, 2026$0.001680$0.001695$0.001660$0.001660$19.80$364,215
Sep 8, 2026Sep 9, 2026$0.001682$0.001693$0.001676$0.001680$19.17$364,859
Sep 7, 2026Sep 8, 2026$0.001697$0.001700$0.001670$0.001681$23.10$366,276
Sep 6, 2026Sep 7, 2026$0.001712$0.001712$0.001675$0.001697$50.62$367,691
Sep 5, 2026Sep 6, 2026$0.001669$0.001729$0.001669$0.001712$38.48$367,362
Sep 4, 2026Sep 5, 2026$0.001686$0.001691$0.001666$0.001669$36.79$363,900
Sep 3, 2026Sep 4, 2026$0.001619$0.001686$0.001619$0.001686$19.77$356,776
Sep 2, 2026Sep 3, 2026$0.001620$0.001621$0.001617$0.001619$9.92$350,979
Sep 1, 2026Sep 2, 2026$0.001639$0.001641$0.001620$0.001620$11.66$354,139
Aug 31, 2026Sep 1, 2026$0.001645$0.001645$0.001627$0.001639$13.43$354,040
Aug 30, 2026Aug 31, 2026$0.001633$0.001645$0.001633$0.001645$2.69$354,668
Aug 29, 2026Aug 30, 2026$0.001627$0.001634$0.001625$0.001633$19.25$353,070

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr's history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app