logo
Image of WGR
WGRWagerr
$0.001664
-0.84%
1D

Wagerr (WGR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001678$0.001683$0.001664$0.001664$11.45$362,865
Oct 15, 2026Oct 16, 2026$0.001679$0.001687$0.001654$0.001678$19.17$361,814
Oct 14, 2026Oct 15, 2026$0.001702$0.001702$0.001673$0.001679$6.52$366,718
Oct 13, 2026Oct 14, 2026$0.001702$0.001703$0.001697$0.001702$12.85$368,494
Oct 12, 2026Oct 13, 2026$0.001702$0.001702$0.001702$0.001702$1.60$368,945
Oct 11, 2026Oct 12, 2026$0.001706$0.001712$0.001686$0.001702$1.60$368,933
Oct 10, 2026Oct 11, 2026$0.001696$0.001721$0.001696$0.001706$5.57$369,181
Oct 9, 2026Oct 10, 2026$0.001681$0.001702$0.001670$0.001696$40.36$365,955
Oct 8, 2026Oct 9, 2026$0.001734$0.001749$0.001668$0.001681$19.58$369,579
Oct 7, 2026Oct 8, 2026$0.001757$0.001757$0.001702$0.001734$16.65$375,586
Oct 6, 2026Oct 7, 2026$0.001758$0.001759$0.001752$0.001757$5.95$380,692
Oct 5, 2026Oct 6, 2026$0.001756$0.001763$0.001756$0.001758$8.76$381,628
Oct 4, 2026Oct 5, 2026$0.001755$0.001762$0.001737$0.001756$14.98$379,347
Oct 3, 2026Oct 4, 2026$0.001728$0.001755$0.001726$0.001755$16.77$376,761
Oct 2, 2026Oct 3, 2026$0.001732$0.001774$0.001724$0.001728$11.79$377,834
Oct 1, 2026Oct 2, 2026$0.001727$0.001749$0.001719$0.001732$11.78$374,922
Sep 30, 2026Oct 1, 2026$0.001712$0.001753$0.001708$0.001727$19.57$373,404
Sep 29, 2026Sep 30, 2026$0.001693$0.001736$0.001684$0.001713$20.70$372,504
Sep 28, 2026Sep 29, 2026$0.001736$0.001755$0.001696$0.001701$5.48$374,683
Sep 27, 2026Sep 28, 2026$0.001736$0.001736$0.001736$0.001736$4.31$376,360
Sep 26, 2026Sep 27, 2026$0.001736$0.001736$0.001732$0.001736$5.17$376,277
Sep 25, 2026Sep 26, 2026$0.001731$0.001756$0.001723$0.001736$12.70$376,284
Sep 24, 2026Sep 25, 2026$0.001736$0.001747$0.001688$0.001731$28.61$373,744
Sep 23, 2026Sep 24, 2026$0.001754$0.001782$0.001701$0.001736$21.36$378,369
Sep 22, 2026Sep 23, 2026$0.001765$0.001765$0.001740$0.001754$27.26$380,063
Sep 21, 2026Sep 22, 2026$0.001688$0.001765$0.001688$0.001765$18.67$373,904
Sep 20, 2026Sep 21, 2026$0.001703$0.001703$0.001682$0.001688$16.00$365,708
Sep 19, 2026Sep 20, 2026$0.001713$0.001725$0.001703$0.001703$24.78$372,326
Sep 18, 2026Sep 19, 2026$0.001652$0.001726$0.001648$0.001713$25.60$364,842
Sep 17, 2026Sep 18, 2026$0.001640$0.001653$0.001639$0.001652$19.01$356,406

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr's history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app