logo
Image of WGR
WGRWagerr
$0.001643
-0.14%
1D

Wagerr (WGR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001658$0.001710$0.001643$0.001648$29.60$360,483
Sep 11, 2026Sep 12, 2026$0.001640$0.001674$0.001633$0.001658$22.36$357,720
Sep 10, 2026Sep 11, 2026$0.001660$0.001663$0.001631$0.001640$35.77$357,241
Sep 9, 2026Sep 10, 2026$0.001680$0.001695$0.001660$0.001660$19.80$364,215
Sep 8, 2026Sep 9, 2026$0.001682$0.001693$0.001676$0.001680$19.17$364,859
Sep 7, 2026Sep 8, 2026$0.001697$0.001700$0.001670$0.001681$23.10$366,276
Sep 6, 2026Sep 7, 2026$0.001712$0.001712$0.001675$0.001697$50.62$367,691
Sep 5, 2026Sep 6, 2026$0.001669$0.001729$0.001669$0.001712$38.48$367,362
Sep 4, 2026Sep 5, 2026$0.001686$0.001691$0.001666$0.001669$36.79$363,900
Sep 3, 2026Sep 4, 2026$0.001619$0.001686$0.001619$0.001686$19.77$356,776
Sep 2, 2026Sep 3, 2026$0.001620$0.001621$0.001617$0.001619$9.92$350,979
Sep 1, 2026Sep 2, 2026$0.001639$0.001641$0.001620$0.001620$11.66$354,139
Aug 31, 2026Sep 1, 2026$0.001645$0.001645$0.001627$0.001639$13.43$354,040
Aug 30, 2026Aug 31, 2026$0.001633$0.001645$0.001633$0.001645$2.69$354,668
Aug 29, 2026Aug 30, 2026$0.001627$0.001634$0.001625$0.001633$19.25$353,070
Aug 28, 2026Aug 29, 2026$0.001670$0.001676$0.001627$0.001627$19.76$359,122
Aug 27, 2026Aug 28, 2026$0.001654$0.001672$0.001647$0.001670$17.92$359,853
Aug 26, 2026Aug 27, 2026$0.001645$0.001654$0.001635$0.001654$17.90$355,790
Aug 25, 2026Aug 26, 2026$0.001654$0.001674$0.001643$0.001645$31.11$359,208
Aug 24, 2026Aug 25, 2026$0.001635$0.001654$0.001630$0.001654$21.22$355,374
Aug 23, 2026Aug 24, 2026$0.001629$0.001638$0.001614$0.001635$44.31$352,018
Aug 22, 2026Aug 23, 2026$0.001626$0.001645$0.001618$0.001629$84.85$352,882
Aug 21, 2026Aug 22, 2026$0.001549$0.001628$0.001549$0.001626$45.55$345,765
Aug 20, 2026Aug 21, 2026$0.001491$0.001550$0.001490$0.001549$43.93$329,722
Aug 19, 2026Aug 20, 2026$0.001434$0.001492$0.001432$0.001491$12.73$314,504
Aug 18, 2026Aug 19, 2026$0.001431$0.001437$0.001425$0.001434$7.12$310,020
Aug 17, 2026Aug 18, 2026$0.001419$0.001434$0.001416$0.001431$5.59$308,964
Aug 16, 2026Aug 17, 2026$0.001425$0.001425$0.001419$0.001419$1.08$308,606
Aug 15, 2026Aug 16, 2026$0.001436$0.001436$0.001425$0.001425$1.59$309,669
Aug 14, 2026Aug 15, 2026$0.001436$0.001436$0.001436$0.001436$2.45$311,301
Aug 13, 2026Aug 14, 2026$0.001434$0.001436$0.001430$0.001436$5.21$310,931

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr's history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app