logo
Image of TRX
TRXTRON
$0.3378
0.55%
1D

TRON (TRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.3347$0.3397$0.3346$0.3383$417.19M$32.01B
Sep 17, 2026Sep 18, 2026$0.3355$0.3359$0.3336$0.3347$412.22M$31.79B
Sep 16, 2026Sep 17, 2026$0.3332$0.3361$0.3325$0.3356$567.94M$31.76B
Sep 15, 2026Sep 16, 2026$0.3384$0.3391$0.3323$0.3332$554.82M$31.93B
Sep 14, 2026Sep 15, 2026$0.3385$0.3421$0.3379$0.3384$454.88M$32.24B
Sep 13, 2026Sep 14, 2026$0.3399$0.3416$0.3385$0.3385$340.69M$32.32B
Sep 12, 2026Sep 13, 2026$0.3386$0.3441$0.3386$0.3399$622.89M$32.27B
Sep 11, 2026Sep 12, 2026$0.3400$0.3409$0.3357$0.3386$556.53M$32.09B
Sep 10, 2026Sep 11, 2026$0.3389$0.3408$0.3383$0.3400$517.57M$32.23B
Sep 9, 2026Sep 10, 2026$0.3388$0.3406$0.3383$0.3390$502.34M$32.19B
Sep 8, 2026Sep 9, 2026$0.3346$0.3399$0.3343$0.3389$500.73M$32.04B
Sep 7, 2026Sep 8, 2026$0.3352$0.3373$0.3340$0.3345$403.86M$31.84B
Sep 6, 2026Sep 7, 2026$0.3341$0.3361$0.3333$0.3353$342.72M$31.76B
Sep 5, 2026Sep 6, 2026$0.3317$0.3348$0.3317$0.3341$435.45M$31.62B
Sep 4, 2026Sep 5, 2026$0.3310$0.3321$0.3280$0.3317$573.86M$31.32B
Sep 3, 2026Sep 4, 2026$0.3252$0.3321$0.3248$0.3309$477.31M$31.16B
Sep 2, 2026Sep 3, 2026$0.3225$0.3253$0.3218$0.3252$696.04M$30.69B
Sep 1, 2026Sep 2, 2026$0.3328$0.3328$0.3224$0.3224$657.30M$31.10B
Aug 31, 2026Sep 1, 2026$0.3365$0.3374$0.3324$0.3329$574.73M$31.79B
Aug 30, 2026Aug 31, 2026$0.3409$0.3416$0.3363$0.3363$358.41M$32.31B
Aug 29, 2026Aug 30, 2026$0.3414$0.3421$0.3381$0.3409$591.06M$32.22B
Aug 28, 2026Aug 29, 2026$0.3378$0.3421$0.3376$0.3414$650.42M$32.27B
Aug 27, 2026Aug 28, 2026$0.3361$0.3385$0.3343$0.3378$640.10M$31.94B
Aug 26, 2026Aug 27, 2026$0.3363$0.3388$0.3346$0.3360$747.13M$31.92B
Aug 25, 2026Aug 26, 2026$0.3449$0.3465$0.3361$0.3361$627.04M$32.49B
Aug 24, 2026Aug 25, 2026$0.3439$0.3448$0.3430$0.3448$524.36M$32.63B
Aug 23, 2026Aug 24, 2026$0.3443$0.3454$0.3420$0.3439$615.10M$32.61B
Aug 22, 2026Aug 23, 2026$0.3432$0.3496$0.3422$0.3442$1.04B$32.70B
Aug 21, 2026Aug 22, 2026$0.3376$0.3432$0.3376$0.3432$819.87M$32.24B
Aug 20, 2026Aug 21, 2026$0.3343$0.3401$0.3322$0.3376$763.89M$31.92B
Aug 19, 2026Aug 20, 2026$0.3328$0.3342$0.3318$0.3341$489.88M$31.58B

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON's history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app