logo
Image of TRX
TRXTRON
$0.3264
1.14%
1D

TRON (TRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.3225$0.3253$0.3218$0.3252$696.04M$30.69B
Sep 1, 2026Sep 2, 2026$0.3328$0.3328$0.3224$0.3224$657.30M$31.10B
Aug 31, 2026Sep 1, 2026$0.3365$0.3374$0.3324$0.3329$574.73M$31.79B
Aug 30, 2026Aug 31, 2026$0.3409$0.3416$0.3363$0.3363$358.41M$32.31B
Aug 29, 2026Aug 30, 2026$0.3414$0.3421$0.3381$0.3409$591.06M$32.22B
Aug 28, 2026Aug 29, 2026$0.3378$0.3421$0.3376$0.3414$650.42M$32.27B
Aug 27, 2026Aug 28, 2026$0.3361$0.3385$0.3343$0.3378$640.10M$31.94B
Aug 26, 2026Aug 27, 2026$0.3363$0.3388$0.3346$0.3360$747.13M$31.92B
Aug 25, 2026Aug 26, 2026$0.3449$0.3465$0.3361$0.3361$627.04M$32.49B
Aug 24, 2026Aug 25, 2026$0.3439$0.3448$0.3430$0.3448$524.36M$32.63B
Aug 23, 2026Aug 24, 2026$0.3443$0.3454$0.3420$0.3439$615.10M$32.61B
Aug 22, 2026Aug 23, 2026$0.3432$0.3496$0.3422$0.3442$1.04B$32.70B
Aug 21, 2026Aug 22, 2026$0.3376$0.3432$0.3376$0.3432$819.87M$32.24B
Aug 20, 2026Aug 21, 2026$0.3343$0.3401$0.3322$0.3376$763.89M$31.92B
Aug 19, 2026Aug 20, 2026$0.3328$0.3342$0.3318$0.3341$489.88M$31.58B
Aug 18, 2026Aug 19, 2026$0.3311$0.3346$0.3308$0.3329$510.77M$31.56B
Aug 17, 2026Aug 18, 2026$0.3311$0.3332$0.3285$0.3313$380.13M$31.48B
Aug 16, 2026Aug 17, 2026$0.3311$0.3323$0.3308$0.3311$291.44M$31.45B
Aug 15, 2026Aug 16, 2026$0.3326$0.3331$0.3309$0.3311$370.45M$31.50B
Aug 14, 2026Aug 15, 2026$0.3342$0.3344$0.3320$0.3326$407.79M$31.62B
Aug 13, 2026Aug 14, 2026$0.3359$0.3378$0.3331$0.3343$468.41M$31.78B
Aug 12, 2026Aug 13, 2026$0.3352$0.3372$0.3335$0.3359$565.05M$31.84B
Aug 11, 2026Aug 12, 2026$0.3320$0.3371$0.3313$0.3349$586.57M$31.78B
Aug 10, 2026Aug 11, 2026$0.3297$0.3317$0.3296$0.3304$369.30M$31.37B
Aug 9, 2026Aug 10, 2026$0.3289$0.3301$0.3289$0.3296$290.15M$31.28B
Aug 8, 2026Aug 9, 2026$0.3277$0.3291$0.3272$0.3289$334.03M$31.15B
Aug 7, 2026Aug 8, 2026$0.3269$0.3282$0.3265$0.3274$396.90M$31.06B
Aug 6, 2026Aug 7, 2026$0.3273$0.3285$0.3259$0.3270$478.34M$31.04B
Aug 5, 2026Aug 6, 2026$0.3271$0.3288$0.3263$0.3272$565.88M$31.07B
Aug 4, 2026Aug 5, 2026$0.3287$0.3308$0.3271$0.3271$509.32M$31.21B
Aug 3, 2026Aug 4, 2026$0.3264$0.3292$0.3254$0.3285$414.43M$31.06B

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON's history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app