logo
Image of TRX
TRXTRON
$0.3187
0.34%
1D

TRON (TRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.3192$0.3193$0.3161$0.3176$336.19M$30.14B
Nov 8, 2026Nov 9, 2026$0.3198$0.3208$0.3190$0.3192$203.31M$30.40B
Nov 7, 2026Nov 8, 2026$0.3181$0.3202$0.3172$0.3198$298.65M$30.27B
Nov 6, 2026Nov 7, 2026$0.3180$0.3190$0.3178$0.3182$410.58M$30.22B
Nov 5, 2026Nov 6, 2026$0.3199$0.3199$0.3157$0.3179$450.78M$30.21B
Nov 4, 2026Nov 5, 2026$0.3215$0.3227$0.3186$0.3199$511.38M$30.43B
Nov 3, 2026Nov 4, 2026$0.3192$0.3240$0.3192$0.3215$488.48M$30.54B
Nov 2, 2026Nov 3, 2026$0.3130$0.3194$0.3127$0.3191$506.97M$30.01B
Nov 1, 2026Nov 2, 2026$0.3031$0.3135$0.3019$0.3129$1.30B$29.51B
Oct 31, 2026Nov 1, 2026$0.3285$0.3285$0.3018$0.3025$866.78M$30.04B
Oct 30, 2026Oct 31, 2026$0.3530$0.3607$0.3284$0.3299$2.11B$32.11B
Oct 29, 2026Oct 30, 2026$0.3295$0.3627$0.3291$0.3517$474.14M$31.62B
Oct 28, 2026Oct 29, 2026$0.3317$0.3324$0.3292$0.3295$449.12M$31.39B
Oct 27, 2026Oct 28, 2026$0.3291$0.3319$0.3275$0.3316$497.28M$31.24B
Oct 26, 2026Oct 27, 2026$0.3302$0.3312$0.3291$0.3291$342.48M$31.34B
Oct 25, 2026Oct 26, 2026$0.3291$0.3311$0.3285$0.3302$245.94M$31.25B
Oct 24, 2026Oct 25, 2026$0.3298$0.3303$0.3287$0.3291$309.39M$31.28B
Oct 23, 2026Oct 24, 2026$0.3284$0.3307$0.3283$0.3297$387.55M$31.28B
Oct 22, 2026Oct 23, 2026$0.3307$0.3311$0.3277$0.3284$468.21M$31.30B
Oct 21, 2026Oct 22, 2026$0.3311$0.3332$0.3304$0.3308$418.38M$31.44B
Oct 20, 2026Oct 21, 2026$0.3319$0.3324$0.3304$0.3312$363.54M$31.45B
Oct 19, 2026Oct 20, 2026$0.3325$0.3325$0.3305$0.3319$368.01M$31.45B
Oct 18, 2026Oct 19, 2026$0.3335$0.3339$0.3315$0.3325$318.52M$31.58B
Oct 17, 2026Oct 18, 2026$0.3352$0.3369$0.3332$0.3336$353.52M$31.81B
Oct 16, 2026Oct 17, 2026$0.3324$0.3360$0.3324$0.3350$483.21M$31.77B
Oct 15, 2026Oct 16, 2026$0.3322$0.3328$0.3295$0.3322$612.71M$31.45B
Oct 14, 2026Oct 15, 2026$0.3273$0.3345$0.3271$0.3326$651.64M$31.52B
Oct 13, 2026Oct 14, 2026$0.3289$0.3303$0.3269$0.3273$457.06M$31.20B
Oct 12, 2026Oct 13, 2026$0.3300$0.3325$0.3290$0.3290$404.65M$31.40B
Oct 11, 2026Oct 12, 2026$0.3307$0.3314$0.3299$0.3300$315.74M$31.36B
Oct 10, 2026Oct 11, 2026$0.3319$0.3319$0.3306$0.3307$402.71M$31.41B

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON's history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app