Image of RUNE
RUNETHORChain
$0.7765
-2.81%
1D

THORChain (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.7503$0.8326$0.7451$0.7984$49.43M$255.29M
Sep 29, 2026Sep 30, 2026$0.7735$0.7981$0.7402$0.7503$81.04M$252.70M
Sep 28, 2026Sep 29, 2026$0.7595$0.7979$0.7077$0.7735$78.45M$245.59M
Sep 27, 2026Sep 28, 2026$0.7729$0.8339$0.7455$0.7603$197.96M$253.21M
Sep 26, 2026Sep 27, 2026$0.6552$0.7722$0.6501$0.7722$77.69M$233.55M
Sep 25, 2026Sep 26, 2026$0.6381$0.6576$0.6270$0.6549$22.08M$210.69M
Sep 24, 2026Sep 25, 2026$0.6108$0.6391$0.6057$0.6381$20.24M$205.25M
Sep 23, 2026Sep 24, 2026$0.6403$0.6473$0.6039$0.6102$23.81M$206.04M
Sep 22, 2026Sep 23, 2026$0.6548$0.6651$0.6267$0.6390$36.09M$211.99M
Sep 21, 2026Sep 22, 2026$0.5643$0.6545$0.5634$0.6545$16.71M$196.79M
Sep 20, 2026Sep 21, 2026$0.5548$0.5717$0.5353$0.5644$10.87M$180.31M
Sep 19, 2026Sep 20, 2026$0.5401$0.5556$0.5360$0.5556$11.09M$178.79M
Sep 18, 2026Sep 19, 2026$0.5004$0.5430$0.5003$0.5399$9.11M$171.72M
Sep 17, 2026Sep 18, 2026$0.4912$0.5053$0.4912$0.5004$8.05M$164.12M
Sep 16, 2026Sep 17, 2026$0.4886$0.4920$0.4790$0.4920$9.39M$159.89M
Sep 15, 2026Sep 16, 2026$0.5179$0.5232$0.4848$0.4898$7.98M$165.77M
Sep 14, 2026Sep 15, 2026$0.5065$0.5310$0.5049$0.5179$9.69M$170.75M
Sep 13, 2026Sep 14, 2026$0.5121$0.5217$0.4981$0.5061$9.04M$167.16M
Sep 12, 2026Sep 13, 2026$0.5126$0.5189$0.5053$0.5126$17.89M$168.24M
Sep 11, 2026Sep 12, 2026$0.4971$0.5412$0.4952$0.5126$43.24M$168.52M
Sep 10, 2026Sep 11, 2026$0.4801$0.5283$0.4714$0.4971$23.18M$161.01M
Sep 9, 2026Sep 10, 2026$0.4868$0.4956$0.4733$0.4801$10.42M$159.82M
Sep 8, 2026Sep 9, 2026$0.4856$0.4907$0.4766$0.4869$11.62M$159.55M
Sep 7, 2026Sep 8, 2026$0.4908$0.4932$0.4737$0.4861$9.32M$159.03M
Sep 6, 2026Sep 7, 2026$0.4871$0.4923$0.4816$0.4908$7.73M$160.36M
Sep 5, 2026Sep 6, 2026$0.4777$0.4908$0.4760$0.4870$7.35M$158.62M
Sep 4, 2026Sep 5, 2026$0.4901$0.4904$0.4737$0.4789$9.68M$158.58M
Sep 3, 2026Sep 4, 2026$0.4733$0.4984$0.4704$0.4901$9.23M$159.21M
Sep 2, 2026Sep 3, 2026$0.4699$0.4751$0.4650$0.4733$12.21M$154.96M
Sep 1, 2026Sep 2, 2026$0.4789$0.4889$0.4658$0.4692$13.29M$157.63M

Get a full overview of the THORChain price history with our historical price data page. Access the entire THORChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THORChain price, as well as historical RUNE trading volume and market capitalization.

Track THORChain's history in its entirety, ranging from the THORChain starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app