logo
Image of RUNE
RUNETHORChain
$0.6136
-4.20%
1D

THORChain (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.6409$0.6427$0.6270$0.6336$5.14M$209.63M
Oct 16, 2026Oct 17, 2026$0.6428$0.6561$0.6308$0.6410$8.08M$211.60M
Oct 15, 2026Oct 16, 2026$0.6392$0.6521$0.6183$0.6419$9.69M$208.28M
Oct 14, 2026Oct 15, 2026$0.6579$0.6692$0.6356$0.6384$9.61M$214.43M
Oct 13, 2026Oct 14, 2026$0.6537$0.6727$0.6445$0.6579$12.25M$216.73M
Oct 12, 2026Oct 13, 2026$0.6986$0.7073$0.6535$0.6537$9.92M$225.03M
Oct 11, 2026Oct 12, 2026$0.6862$0.7017$0.6794$0.6986$7.81M$226.58M
Oct 10, 2026Oct 11, 2026$0.7014$0.7014$0.6854$0.6877$11.49M$227.48M
Oct 9, 2026Oct 10, 2026$0.6726$0.6994$0.6726$0.6978$15.31M$224.43M
Oct 8, 2026Oct 9, 2026$0.7191$0.7233$0.6630$0.6744$13.54M$230.03M
Oct 7, 2026Oct 8, 2026$0.7546$0.7567$0.7097$0.7206$13.76M$238.38M
Oct 6, 2026Oct 7, 2026$0.7829$0.7835$0.7541$0.7546$13.65M$252.85M
Oct 5, 2026Oct 6, 2026$0.7955$0.8037$0.7757$0.7817$25.25M$258.30M
Oct 4, 2026Oct 5, 2026$0.7444$0.8127$0.7417$0.7955$17.97M$256.19M
Oct 3, 2026Oct 4, 2026$0.7441$0.7487$0.7304$0.7444$14.08M$242.99M
Oct 2, 2026Oct 3, 2026$0.7774$0.8031$0.7342$0.7479$15.04M$255.39M
Oct 1, 2026Oct 2, 2026$0.7984$0.8137$0.7701$0.7774$32.39M$258.84M
Sep 30, 2026Oct 1, 2026$0.7503$0.8326$0.7451$0.7984$34.15M$255.29M
Sep 29, 2026Sep 30, 2026$0.7735$0.7981$0.7402$0.7503$53.08M$252.70M
Sep 28, 2026Sep 29, 2026$0.7595$0.7979$0.7077$0.7735$48.74M$245.59M
Sep 27, 2026Sep 28, 2026$0.7729$0.8339$0.7455$0.7603$134.03M$253.21M
Sep 26, 2026Sep 27, 2026$0.6552$0.7722$0.6501$0.7722$59.84M$233.55M
Sep 25, 2026Sep 26, 2026$0.6381$0.6576$0.6270$0.6549$16.06M$210.69M
Sep 24, 2026Sep 25, 2026$0.6108$0.6391$0.6057$0.6381$13.12M$205.42M
Sep 23, 2026Sep 24, 2026$0.6403$0.6473$0.6039$0.6102$14.53M$206.04M
Sep 22, 2026Sep 23, 2026$0.6548$0.6651$0.6267$0.6390$19.64M$211.99M
Sep 21, 2026Sep 22, 2026$0.5643$0.6545$0.5634$0.6545$9.87M$196.79M
Sep 20, 2026Sep 21, 2026$0.5548$0.5717$0.5353$0.5644$7.09M$180.31M
Sep 19, 2026Sep 20, 2026$0.5401$0.5556$0.5360$0.5556$6.78M$178.79M
Sep 18, 2026Sep 19, 2026$0.5004$0.5430$0.5003$0.5399$5.47M$171.72M

Get a full overview of the THORChain price history with our historical price data page. Access the entire THORChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THORChain price, as well as historical RUNE trading volume and market capitalization.

Track THORChain's history in its entirety, ranging from the THORChain starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app