logo
Image of RUNE
RUNETHORChain
$0.5847
-3.33%
1D

THORChain (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.5982$0.6105$0.5865$0.5917$7.73M$197.90M
Nov 10, 2026Nov 11, 2026$0.5971$0.6064$0.5885$0.5982$9.80M$196.32M
Nov 9, 2026Nov 10, 2026$0.5728$0.5999$0.5643$0.5953$6.91M$192.47M
Nov 8, 2026Nov 9, 2026$0.5854$0.5881$0.5672$0.5730$5.70M$191.46M
Nov 7, 2026Nov 8, 2026$0.5839$0.5987$0.5804$0.5854$7.65M$193.62M
Nov 6, 2026Nov 7, 2026$0.6018$0.6172$0.5788$0.5827$17.23M$197.78M
Nov 5, 2026Nov 6, 2026$0.6396$0.6703$0.5937$0.6004$26.25M$207.27M
Nov 4, 2026Nov 5, 2026$0.6316$0.6486$0.6178$0.6390$53.63M$208.45M
Nov 3, 2026Nov 4, 2026$0.5569$0.6607$0.5462$0.6349$27.61M$195.44M
Nov 2, 2026Nov 3, 2026$0.5522$0.5620$0.4988$0.5555$20.70M$175.31M
Nov 1, 2026Nov 2, 2026$0.6316$0.6479$0.5531$0.5604$15.41M$200.26M
Oct 31, 2026Nov 1, 2026$0.6486$0.7251$0.6346$0.6346$20.20M$221.64M
Oct 30, 2026Oct 31, 2026$0.6166$0.7105$0.6011$0.6501$37.75M$214.90M
Oct 29, 2026Oct 30, 2026$0.6239$0.6415$0.5874$0.6166$7.74M$201.49M
Oct 28, 2026Oct 29, 2026$0.6283$0.6321$0.6190$0.6234$4.90M$206.20M
Oct 27, 2026Oct 28, 2026$0.6264$0.6312$0.6178$0.6283$8.56M$205.85M
Oct 26, 2026Oct 27, 2026$0.6235$0.6371$0.6189$0.6251$7.41M$206.38M
Oct 25, 2026Oct 26, 2026$0.6298$0.6314$0.6189$0.6235$6.30M$206.39M
Oct 24, 2026Oct 25, 2026$0.6308$0.6344$0.6127$0.6298$8.72M$206.44M
Oct 23, 2026Oct 24, 2026$0.6408$0.6528$0.6215$0.6308$25.42M$210.02M
Oct 22, 2026Oct 23, 2026$0.6830$0.7083$0.6322$0.6408$34.16M$218.23M
Oct 21, 2026Oct 22, 2026$0.6726$0.6914$0.6707$0.6830$10.93M$222.76M
Oct 20, 2026Oct 21, 2026$0.6454$0.6751$0.6340$0.6721$12.35M$214.41M
Oct 19, 2026Oct 20, 2026$0.6592$0.6642$0.6364$0.6455$21.83M$212.69M
Oct 18, 2026Oct 19, 2026$0.6336$0.6678$0.6136$0.6646$8.06M$208.31M
Oct 17, 2026Oct 18, 2026$0.6409$0.6427$0.6270$0.6336$5.14M$209.63M
Oct 16, 2026Oct 17, 2026$0.6428$0.6561$0.6308$0.6410$8.08M$211.60M
Oct 15, 2026Oct 16, 2026$0.6392$0.6521$0.6183$0.6419$9.69M$208.28M
Oct 14, 2026Oct 15, 2026$0.6579$0.6692$0.6356$0.6384$9.61M$214.43M
Oct 13, 2026Oct 14, 2026$0.6537$0.6727$0.6445$0.6579$12.25M$216.73M
Oct 12, 2026Oct 13, 2026$0.6986$0.7073$0.6535$0.6537$9.92M$225.03M

Get a full overview of the THORChain price history with our historical price data page. Access the entire THORChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THORChain price, as well as historical RUNE trading volume and market capitalization.

Track THORChain's history in its entirety, ranging from the THORChain starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app