Image of RUNE
RUNETHORChain
$0.5174
0.83%
1D

THORChain (RUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.4971$0.5412$0.4952$0.5126$43.24M$168.52M
Sep 10, 2026Sep 11, 2026$0.4801$0.5283$0.4714$0.4971$23.18M$161.01M
Sep 9, 2026Sep 10, 2026$0.4868$0.4956$0.4733$0.4801$10.42M$159.82M
Sep 8, 2026Sep 9, 2026$0.4856$0.4907$0.4766$0.4869$11.62M$159.55M
Sep 7, 2026Sep 8, 2026$0.4908$0.4932$0.4737$0.4861$9.32M$159.03M
Sep 6, 2026Sep 7, 2026$0.4871$0.4923$0.4816$0.4908$7.73M$160.36M
Sep 5, 2026Sep 6, 2026$0.4777$0.4908$0.4760$0.4870$7.35M$158.62M
Sep 4, 2026Sep 5, 2026$0.4901$0.4904$0.4737$0.4789$9.68M$158.58M
Sep 3, 2026Sep 4, 2026$0.4733$0.4984$0.4704$0.4901$9.23M$159.21M
Sep 2, 2026Sep 3, 2026$0.4699$0.4751$0.4650$0.4733$12.21M$154.96M
Sep 1, 2026Sep 2, 2026$0.4789$0.4889$0.4658$0.4692$13.29M$157.63M
Aug 31, 2026Sep 1, 2026$0.4571$0.4848$0.4571$0.4802$11.07M$156.04M
Aug 30, 2026Aug 31, 2026$0.4689$0.4764$0.4539$0.4560$9.14M$154.83M
Aug 29, 2026Aug 30, 2026$0.4780$0.4813$0.4566$0.4689$16.26M$155.73M
Aug 28, 2026Aug 29, 2026$0.5092$0.5239$0.4706$0.4780$44.64M$163.79M
Aug 27, 2026Aug 28, 2026$0.4853$0.6284$0.4853$0.5104$62.78M$182.59M
Aug 26, 2026Aug 27, 2026$0.4822$0.5044$0.4637$0.4820$10.41M$160.88M
Aug 25, 2026Aug 26, 2026$0.4795$0.4988$0.4790$0.4812$14.39M$165.82M
Aug 24, 2026Aug 25, 2026$0.4753$0.4897$0.4676$0.4795$11.35M$161.07M
Aug 23, 2026Aug 24, 2026$0.4731$0.4771$0.4586$0.4752$11.73M$158.72M
Aug 22, 2026Aug 23, 2026$0.4727$0.4880$0.4644$0.4741$20.40M$160.17M
Aug 21, 2026Aug 22, 2026$0.4437$0.4767$0.4426$0.4717$15.69M$156.20M
Aug 20, 2026Aug 21, 2026$0.4267$0.4469$0.4205$0.4428$20.06M$147.76M
Aug 19, 2026Aug 20, 2026$0.4035$0.4424$0.3935$0.4258$15.04M$139.13M
Aug 18, 2026Aug 19, 2026$0.4175$0.4175$0.4024$0.4035$7.28M$138.52M
Aug 17, 2026Aug 18, 2026$0.4162$0.4208$0.4132$0.4166$6.27M$141.07M
Aug 16, 2026Aug 17, 2026$0.4193$0.4216$0.4124$0.4162$5.55M$141.18M
Aug 15, 2026Aug 16, 2026$0.4192$0.4225$0.4176$0.4194$5.67M$142.09M
Aug 14, 2026Aug 15, 2026$0.4265$0.4265$0.4124$0.4192$6.26M$142.01M
Aug 13, 2026Aug 14, 2026$0.4207$0.4274$0.4200$0.4265$5.97M$143.26M
Aug 12, 2026Aug 13, 2026$0.4250$0.4301$0.4202$0.4206$6.50M$143.77M

Get a full overview of the THORChain price history with our historical price data page. Access the entire THORChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THORChain price, as well as historical RUNE trading volume and market capitalization.

Track THORChain's history in its entirety, ranging from the THORChain starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app