Image of DATA
DATAData Network
$0.1808
-4.85%
1D

Data Network (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.1979$0.2023$0.1807$0.1898$25.85M$66.94M
Oct 14, 2026Oct 15, 2026$0.2116$0.2116$0.1956$0.1979$25.21M$71.56M
Oct 13, 2026Oct 14, 2026$0.2126$0.2235$0.2021$0.2119$46.13M$73.66M
Oct 12, 2026Oct 13, 2026$0.1992$0.2226$0.1968$0.2130$38.23M$74.28M
Oct 11, 2026Oct 12, 2026$0.1985$0.2005$0.1936$0.1992$12.09M$69.90M
Oct 10, 2026Oct 11, 2026$0.1951$0.1999$0.1935$0.1985$13.96M$69.86M
Oct 9, 2026Oct 10, 2026$0.1964$0.1968$0.1928$0.1956$14.40M$69.34M
Oct 8, 2026Oct 9, 2026$0.2027$0.2027$0.1926$0.1967$14.71M$70.30M
Oct 7, 2026Oct 8, 2026$0.2045$0.2095$0.1961$0.2033$27.37M$71.51M
Oct 6, 2026Oct 7, 2026$0.2129$0.2151$0.2031$0.2034$20.16M$73.61M
Oct 5, 2026Oct 6, 2026$0.2124$0.2159$0.2075$0.2116$14.75M$74.82M
Oct 4, 2026Oct 5, 2026$0.2147$0.2147$0.2098$0.2128$15.12M$75.28M
Oct 3, 2026Oct 4, 2026$0.2124$0.2224$0.2080$0.2137$36.74M$75.86M
Oct 2, 2026Oct 3, 2026$0.2139$0.2246$0.2114$0.2129$29.80M$76.61M
Oct 1, 2026Oct 2, 2026$0.2163$0.2241$0.2115$0.2115$22.57M$76.65M
Sep 30, 2026Oct 1, 2026$0.2184$0.2231$0.2155$0.2158$22.69M$77.76M
Sep 29, 2026Sep 30, 2026$0.2212$0.2289$0.2162$0.2194$30.80M$78.28M
Sep 28, 2026Sep 29, 2026$0.2348$0.2473$0.2146$0.2214$32.74M$79.33M
Sep 27, 2026Sep 28, 2026$0.2309$0.2357$0.2264$0.2330$20.53M$82.21M
Sep 26, 2026Sep 27, 2026$0.2340$0.2340$0.2251$0.2309$20.90M$81.06M
Sep 25, 2026Sep 26, 2026$0.2208$0.2348$0.2170$0.2335$41.35M$79.72M
Sep 24, 2026Sep 25, 2026$0.2257$0.2494$0.2141$0.2222$44.73M$79.24M
Sep 23, 2026Sep 24, 2026$0.2190$0.2474$0.2190$0.2231$48.28M$80.50M
Sep 22, 2026Sep 23, 2026$0.2021$0.2315$0.2021$0.2197$45.15M$78.21M
Sep 21, 2026Sep 22, 2026$0.1974$0.2039$0.1962$0.2021$12.79M$71.22M
Sep 20, 2026Sep 21, 2026$0.1950$0.1990$0.1889$0.1978$11.66M$68.56M
Sep 19, 2026Sep 20, 2026$0.1906$0.1954$0.1888$0.1950$10.77M$68.04M
Sep 18, 2026Sep 19, 2026$0.1838$0.1907$0.1824$0.1907$13.91M$66.18M
Sep 17, 2026Sep 18, 2026$0.1826$0.1853$0.1807$0.1834$14.01M$64.71M
Sep 16, 2026Sep 17, 2026$0.1852$0.1863$0.1783$0.1826$15.20M$64.75M

Get a full overview of the Data Network price history with our historical price data page. Access the entire Data Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Data Network price, as well as historical DATA trading volume and market capitalization.

Track Data Network's history in its entirety, ranging from the Data Network starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app