Image of DATA
DATAData Network
$0.2192
-4.84%
1D

Data Network (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.2309$0.2357$0.2264$0.2330$20.53M$82.21M
Sep 26, 2026Sep 27, 2026$0.2340$0.2340$0.2251$0.2309$20.90M$81.06M
Sep 25, 2026Sep 26, 2026$0.2208$0.2348$0.2170$0.2335$41.35M$79.72M
Sep 24, 2026Sep 25, 2026$0.2257$0.2494$0.2141$0.2222$44.85M$79.71M
Sep 23, 2026Sep 24, 2026$0.2190$0.2474$0.2190$0.2231$48.28M$80.50M
Sep 22, 2026Sep 23, 2026$0.2021$0.2315$0.2021$0.2197$45.15M$78.21M
Sep 21, 2026Sep 22, 2026$0.1974$0.2039$0.1962$0.2021$12.79M$71.22M
Sep 20, 2026Sep 21, 2026$0.1950$0.1990$0.1889$0.1978$11.66M$68.56M
Sep 19, 2026Sep 20, 2026$0.1906$0.1954$0.1888$0.1950$10.77M$68.04M
Sep 18, 2026Sep 19, 2026$0.1838$0.1907$0.1824$0.1907$13.91M$66.18M
Sep 17, 2026Sep 18, 2026$0.1826$0.1853$0.1807$0.1834$14.06M$64.75M
Sep 16, 2026Sep 17, 2026$0.1852$0.1863$0.1783$0.1826$15.20M$64.75M
Sep 15, 2026Sep 16, 2026$0.1932$0.1932$0.1837$0.1852$15.07M$66.69M
Sep 14, 2026Sep 15, 2026$0.1902$0.1946$0.1881$0.1936$16.09M$67.77M
Sep 13, 2026Sep 14, 2026$0.1913$0.1917$0.1874$0.1895$13.44M$67.66M
Sep 12, 2026Sep 13, 2026$0.1929$0.1950$0.1906$0.1917$14.92M$68.28M
Sep 11, 2026Sep 12, 2026$0.1937$0.1950$0.1893$0.1929$17.58M$68.45M
Sep 10, 2026Sep 11, 2026$0.1975$0.1991$0.1898$0.1928$19.14M$68.78M
Sep 9, 2026Sep 10, 2026$0.1967$0.2001$0.1914$0.1976$14.37M$69.00M
Sep 8, 2026Sep 9, 2026$0.1947$0.1970$0.1914$0.1958$14.34M$68.77M
Sep 7, 2026Sep 8, 2026$0.1948$0.1949$0.1905$0.1944$13.25M$68.41M
Sep 6, 2026Sep 7, 2026$0.1919$0.1965$0.1900$0.1948$14.50M$68.45M
Sep 5, 2026Sep 6, 2026$0.1901$0.1975$0.1888$0.1916$16.61M$68.09M
Sep 4, 2026Sep 5, 2026$0.1945$0.1969$0.1872$0.1900$16.81M$67.78M
Sep 3, 2026Sep 4, 2026$0.1932$0.1958$0.1869$0.1945$17.92M$68.12M
Sep 2, 2026Sep 3, 2026$0.1892$0.1988$0.1858$0.1923$21.25M$67.45M
Sep 1, 2026Sep 2, 2026$0.1823$0.1978$0.1823$0.1897$20.02M$67.37M
Aug 31, 2026Sep 1, 2026$0.1827$0.1845$0.1810$0.1823$14.14M$65.01M
Aug 30, 2026Aug 31, 2026$0.1846$0.1899$0.1816$0.1823$12.87M$65.56M
Aug 29, 2026Aug 30, 2026$0.1836$0.1873$0.1814$0.1848$14.67M$65.42M
Aug 28, 2026Aug 29, 2026$0.1890$0.1916$0.1805$0.1836$15.25M$65.81M

Get a full overview of the Data Network price history with our historical price data page. Access the entire Data Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Data Network price, as well as historical DATA trading volume and market capitalization.

Track Data Network's history in its entirety, ranging from the Data Network starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app