Story IP
Watchlist
Story Price Change 24H Change 7D Change 1M Change YTD Market Cap Volume 24H Circ. Supply
$3.93 -5.41% -8.53% -27.09% 54.11% $1.06 B (#60) $148.99 M 268.57 M -

Story Price Chart

24-Hour Range
$3.90 $4.16
52-Week Range
$1.38 $7.33
Convert: [Toggle] [Advanced]
Created with Highstock 5.0.1410. Apr08:0016:0011. Apr08:0016:0012. Apr08:0016:0013. Apr08:0016:0014. Apr08:0016:0015. Apr08:0016:0016. Apr08:0016:00$3.25$3.50$3.75$4.00$4.25$4.50$4.75
  
24H 7D 1M 3M 6M YTD 1Y 3Y 5Y All
Advanced Charts

Story Price Data

Story Price $3.93
Market Cap $1.10 B
Dominance 0.0410%
24h Volume $148.99 M
Circulating Supply 268,570,144
Max Supply -
ICO Price
ATH $7.33 (-46.31%)
ATH Date 26 Feb, 2025
Cycle Low $3.07
Cycle High $4.26
ROI [USD]
ROI [BTC]
ROI [ETH]

Story price today is $3.93 with a 24-hour trading volume of $148.99 M and market cap of $1.06 B. IP price changed by -3.3736% in the last hour, -5.4061% in the last 24 hours, and -8.5315% in the last week.

Story reached an all-time high of $7.33 on Feb 26, 2025. Currently, it's down -46.31% since its record high.

Story's current circulating supply is 268,570,144.

Story Performance

1H24H7D1M3M6MYTD1Y3Y5YALL
IP/BTC -3.34% -5.33% -16.79% -28.51% - - - - - - -99.99%
IP/ETH -2.67% -2.85% -14.29% -11.95% - - - - - - -99.66%
IP/USDT -3.37% -5.40% -8.57% -27.01% - - - - - - 86.52%
IP/USD -3.37% -5.41% -8.53% -27.09% - - - - - - 54.11%

Story is underperforming Bitcoin in the last 1 month by -28.51% while the IP price in USD dropped by -27.09%.

Story Markets

All Markets
Name Price Volume
Binance Futures
$3.92 $66.46 M Trade Now
KuCoin
$3.92 $803.64 K Trade Now
OKX
$3.93 $8.56 M Trade Now
gate.io
$3.93 $6.13 M Trade Now
Bybit
$3.93 $1.91 M Trade Now

Story is trading on 32 exchanges with total volume of $149.01 M and average price of $3.95.

To check out all Story markets click here.

Story News

All News
12 Best Crypto to Buy Now in April 2025
coincodex.com | 2 days ago 12 Best Crypto to Buy Now in April 2025

Story Price Prediction

Created with Highstock 5.0.14Strong sellSellNeutralBuyStrong Buy
  • 14 Sell
  • 9 Neutral
  • 4 Buy
Name Value Action
RSI (14) 32.85 NEUTRAL
Stoch RSI (14) 82.43 SELL
Stochastic Fast (14) 41.05 NEUTRAL
Commodity Channel Index (20) -66.67 NEUTRAL
Average Directional Index (14) 30.98 SELL
Awesome Oscillator (5, 34) -1.03 NEUTRAL
Momentum (10) -0.27 NEUTRAL
MACD (12, 26) -0.04 NEUTRAL
Williams Percent Range (14) -58.95 NEUTRAL
Ultimate Oscillator (7, 14, 28) 51.94 NEUTRAL
VWMA (10) 4.14 SELL
Hull Moving Average (9) 4.00 SELL
Ichimoku Cloud B/L (9, 26, 52, 26) 4.83 NEUTRAL
SMA (3) 3.95 SELL
EMA (3) 4.11 SELL
SMA (5) 4.03 SELL
EMA (5) 4.17 SELL
SMA (10) 4.29 SELL
EMA (10) 4.41 SELL
SMA (21) 4.58 SELL
EMA (21) 4.76 SELL
SMA (50) 5.04 SELL
EMA (50) 4.93 SELL
SMA (100) - BUY
EMA (100) - BUY
SMA (200) - BUY
EMA (200) - BUY

Algo. Score Rating

We currently don't have enough data to calculate the score.

About Story

Learn More
Release Date -
Platform IP
Consensus -
Algorithm -
Website Whitepaper Website

The Story Foundation is a purpose-built Layer 1 blockchain platform designed to tokenize intellectual property (IP) into a programmable store of value in an AI-driven world. Recognizing IP as a critical asset in the intelligence economy, Story enables creators and AI agents to control, trade, and monetize their IP seamlessly. The platform offers programmable licensing, ensuring that terms are respected and that every contribution is accounted for and rewarded through secure contracts and agreements.

Story Price & ROI on this Date

Date Price ROI
Apr 16, 2025 Now $3.93 -

The table above shows the price and ROI of Story today and previous years on the same date (April 16).

Story Price Closing History by Level

Price Days Above % of Story's Life
$7.33 ATH - -
$7.00 1 1.61%
$6.00 4 6.45%
$5.00 32 51.61%
$4.00 52 83.87%
$3.93 Price Now 54 87.10%
$3.00 55 88.71%
$2.00 56 90.32%
$1.90 58 93.55%
$1.80 60 96.77%
$1.70 61 98.39%
$1.60 61 98.39%

The table above shows the number of days which Story closed above a certain price level.

Story Price Performance Statistics

How long has Story been trading?

Story has been trading for 0 months (0 years) now. According to our records, it started trading on Thursday, February 13th 2025, for a first price of $2.55.

How volatile has Story been over the last 30 days?

Story's 30 day volatility has been 0.00%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has Story been over the past week?

Story's 7 day volatility has been 0.00%.

What was the highest Story price in USD?

Story's all-time high was $7.33. Right now, Story is priced at $3.93, % than its all time high.

What was Story's highest price in BTC?

Story's all time high in BTC was 0.00002658. Right now, Story is priced at 0.00004283, % than its all time high.

What was Story's growth rate over the last 3, 6 and 12 months?

Story's price ranged between and over the past 3 months, which means it had a compound monthly growth rate of %, and an extrapolated compound annual growth rate of %.

Over the last 6 months, the price of Story ranged between and , rendering a compound monthly growth rate of % and an extrapolated compound annual growth rate of %.

Going back further, Story was priced at a year ago, rendering a compound monthly growth rate of % and a compound annual growth rate of % since then.

CMGR describes Story's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare Story to other cryptocurrency investments.
Story's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate % % %
Compound Annual Growth Rate % % %
Price at the beginning of the time range

What is Story’s cumulative return since the day it first started trading?

Story has dropped 26.28% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

What was the max drawdown for Story in 1 day?

The price of Story dropped as much as 19.14% in a single day on Thursday, February 13th 2025.

The max drawdown represents the historical maximum amount of loss Story made in 1 day.

What was the max drawdown for Story in 1 month?

The price of Story dropped as much as 0.00% in a single month.

What was the max growth for Story in 1 day?

Story grew as much as 19.14% in a single day on Thursday, February 13th 2025.

The max growth represents the historical maximum amount of growth Story made in 1 day.

What was the max growth for Story in 1 month?

Story increased as much as 0.00% in a single month.

View All Performance Stats

Story historical price returns

Year 202320242025
ROI by year N/AN/AN/A
Month 202320242025
Jan N/AN/AN/A
Feb N/AN/AN/A
Mar N/AN/AN/A
Apr N/AN/AN/A
May N/AN/AN/A
Jun N/AN/AN/A
Jul N/AN/AN/A
Aug N/AN/AN/A
Sep N/AN/AN/A
Oct N/AN/AN/A
Nov N/AN/AN/A
Dec N/AN/AN/A
Week 202320242025
Jan 1st - Jan 7th N/AN/AN/A
Jan 8th - Jan 14th N/AN/AN/A
Jan 15th - Jan 21st N/AN/AN/A
Jan 22nd - Jan 28th N/AN/AN/A
Jan 29th - Feb 4th N/AN/AN/A
Feb 5th - Feb 11th N/AN/AN/A
Feb 12th - Feb 18th N/AN/AN/A
Feb 19th - Feb 25th N/AN/AN/A
Feb 26th - Mar 4th N/AN/AN/A
Mar 5th - Mar 11th N/AN/AN/A
Mar 12th - Mar 18th N/AN/AN/A
Mar 19th - Mar 25th N/AN/AN/A
Mar 26th - Apr 1st N/AN/AN/A
Apr 2nd - Apr 8th N/AN/AN/A
Apr 9th - Apr 15th N/AN/AN/A
Apr 16th - Apr 22nd N/AN/AN/A
Apr 23rd - Apr 29th N/AN/AN/A
Apr 30th - May 6th N/AN/AN/A
May 7th - May 13th N/AN/AN/A
May 14th - May 20th N/AN/AN/A
May 21st - May 27th N/AN/AN/A
May 28th - Jun 3rd N/AN/AN/A
Jun 4th - Jun 10th N/AN/AN/A
Jun 11th - Jun 17th N/AN/AN/A
Jun 18th - Jun 24th N/AN/AN/A
Jun 25th - Jul 1st N/AN/AN/A
Jul 2nd - Jul 8th N/AN/AN/A
Jul 9th - Jul 15th N/AN/AN/A
Jul 16th - Jul 22nd N/AN/AN/A
Jul 23rd - Jul 29th N/AN/AN/A
Jul 30th - Aug 5th N/AN/AN/A
Aug 6th - Aug 12th N/AN/AN/A
Aug 13th - Aug 19th N/AN/AN/A
Aug 20th - Aug 26th N/AN/AN/A
Aug 27th - Sep 2nd N/AN/AN/A
Sep 3rd - Sep 9th N/AN/AN/A
Sep 10th - Sep 16th N/AN/AN/A
Sep 17th - Sep 23rd N/AN/AN/A
Sep 24th - Sep 30th N/AN/AN/A
Oct 1st - Oct 7th N/AN/AN/A
Oct 8th - Oct 14th N/AN/AN/A
Oct 15th - Oct 21st N/AN/AN/A
Oct 22nd - Oct 28th N/AN/AN/A
Oct 29th - Nov 4th N/AN/AN/A
Nov 5th - Nov 11th N/AN/AN/A
Nov 12th - Nov 18th N/AN/AN/A
Nov 19th - Nov 25th N/AN/AN/A
Nov 26th - Dec 2nd N/AN/AN/A
Dec 3rd - Dec 9th N/AN/AN/A
Dec 10th - Dec 16th N/AN/AN/A
Dec 17th - Dec 23rd N/AN/AN/A
Dec 24th - Dec 30th N/AN/AN/A
View Complete Historical Performance

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.

Dark Theme   Light Theme