Image of DATA
DATAData Network
$0.1941
1.83%
1D

Data Network (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.1913$0.1917$0.1874$0.1895$13.44M$67.66M
Sep 12, 2026Sep 13, 2026$0.1929$0.1950$0.1906$0.1917$14.92M$68.28M
Sep 11, 2026Sep 12, 2026$0.1937$0.1950$0.1893$0.1929$17.58M$68.45M
Sep 10, 2026Sep 11, 2026$0.1975$0.1991$0.1898$0.1928$19.14M$68.78M
Sep 9, 2026Sep 10, 2026$0.1967$0.2001$0.1914$0.1976$14.37M$69.00M
Sep 8, 2026Sep 9, 2026$0.1947$0.1970$0.1914$0.1958$14.34M$68.77M
Sep 7, 2026Sep 8, 2026$0.1948$0.1949$0.1905$0.1944$13.25M$68.41M
Sep 6, 2026Sep 7, 2026$0.1919$0.1965$0.1900$0.1948$14.50M$68.45M
Sep 5, 2026Sep 6, 2026$0.1901$0.1975$0.1888$0.1916$16.61M$68.09M
Sep 4, 2026Sep 5, 2026$0.1945$0.1969$0.1872$0.1900$16.81M$67.78M
Sep 3, 2026Sep 4, 2026$0.1932$0.1958$0.1869$0.1945$17.92M$68.12M
Sep 2, 2026Sep 3, 2026$0.1892$0.1988$0.1858$0.1923$21.25M$67.45M
Sep 1, 2026Sep 2, 2026$0.1823$0.1978$0.1823$0.1897$20.02M$67.37M
Aug 31, 2026Sep 1, 2026$0.1827$0.1845$0.1810$0.1823$14.14M$65.01M
Aug 30, 2026Aug 31, 2026$0.1846$0.1899$0.1816$0.1823$12.87M$65.56M
Aug 29, 2026Aug 30, 2026$0.1836$0.1873$0.1814$0.1848$14.67M$65.42M
Aug 28, 2026Aug 29, 2026$0.1890$0.1916$0.1805$0.1836$15.25M$65.81M
Aug 27, 2026Aug 28, 2026$0.1910$0.1910$0.1847$0.1889$16.42M$66.66M
Aug 26, 2026Aug 27, 2026$0.1867$0.1904$0.1803$0.1904$9.66M$65.65M
Aug 25, 2026Aug 26, 2026$0.1908$0.1974$0.1833$0.1863$202,379$67.38M
Aug 24, 2026Aug 25, 2026$0.1966$0.2010$0.1876$0.1914$187,502$68.22M
Aug 23, 2026Aug 24, 2026$0.1922$0.1980$0.1819$0.1965$501,052$67.05M
Aug 22, 2026Aug 23, 2026$0.1995$0.2147$0.1889$0.1922$820,969$70.10M
Aug 21, 2026Aug 22, 2026$0.1838$0.2014$0.1838$0.1995$600,029$68.54M
Aug 20, 2026Aug 21, 2026$0.1804$0.1855$0.1771$0.1838$395,825$64.16M
Aug 19, 2026Aug 20, 2026$0.1746$0.1833$0.1710$0.1804$295,132$62.30M
Aug 18, 2026Aug 19, 2026$0.1755$0.1795$0.1703$0.1748$398,489$61.73M
Aug 17, 2026Aug 18, 2026$0.1851$0.1861$0.1734$0.1754$263,140$64.61M
Aug 16, 2026Aug 17, 2026$0.1921$0.1923$0.1849$0.1849$171,925$67.11M
Aug 15, 2026Aug 16, 2026$0.1920$0.1948$0.1874$0.1921$153,804$67.80M
Aug 14, 2026Aug 15, 2026$0.2000$0.2009$0.1901$0.1910$139,375$69.28M

Get a full overview of the Data Network price history with our historical price data page. Access the entire Data Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Data Network price, as well as historical DATA trading volume and market capitalization.

Track Data Network's history in its entirety, ranging from the Data Network starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app