logo
Image of XPM
XPMPrimecoin
$0.01731
-3.46%
1D

Primecoin (XPM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.01791$0.01810$0.01695$0.01723$31.75$867,670
Oct 17, 2026Oct 18, 2026$0.01714$0.01791$0.01700$0.01791$37.05$850,150
Oct 16, 2026Oct 17, 2026$0.01979$0.01979$0.01700$0.01714$19.73$945,048
Oct 15, 2026Oct 16, 2026$0.01960$0.01979$0.01778$0.01979$22.18$958,586
Oct 14, 2026Oct 15, 2026$0.01829$0.01968$0.01796$0.01960$278.17$926,212
Oct 13, 2026Oct 14, 2026$0.02210$0.02265$0.01748$0.01829$181.29$978,938
Oct 12, 2026Oct 13, 2026$0.02011$0.02255$0.02001$0.02211$98.08$1.06M
Oct 11, 2026Oct 12, 2026$0.01909$0.02249$0.01905$0.02009$188.30$981,035
Oct 10, 2026Oct 11, 2026$0.02066$0.02325$0.01909$0.01909$117.78$1.01M
Oct 9, 2026Oct 10, 2026$0.02288$0.02338$0.02058$0.02067$31.89$1.12M
Oct 8, 2026Oct 9, 2026$0.02662$0.02662$0.02256$0.02288$10.12$1.26M
Oct 7, 2026Oct 8, 2026$0.02662$0.02662$0.02662$0.02662$5.23$1.32M
Oct 6, 2026Oct 7, 2026$0.02660$0.02667$0.02640$0.02662$5.22$1.32M
Oct 5, 2026Oct 6, 2026$0.03192$0.03293$0.02638$0.02660$12.45$1.43M
Oct 4, 2026Oct 5, 2026$0.03129$0.03235$0.03096$0.03193$30.71$1.57M
Oct 3, 2026Oct 4, 2026$0.02368$0.03129$0.02366$0.03129$20.87$1.26M
Oct 2, 2026Oct 3, 2026$0.02261$0.02437$0.02261$0.02368$14.76$1.16M
Oct 1, 2026Oct 2, 2026$0.02261$0.02261$0.02261$0.02261$0.01361$1.12M
Sep 30, 2026Oct 1, 2026$0.02259$0.02311$0.02241$0.02261$0.01361$1.12M
Sep 29, 2026Sep 30, 2026$0.02506$0.02529$0.02253$0.02260$16.71$1.23M
Sep 28, 2026Sep 29, 2026$0.03399$0.03399$0.02487$0.02506$11.40$1.45M
Sep 27, 2026Sep 28, 2026$0.02093$0.03399$0.02088$0.03399$153.35$1.11M
Sep 26, 2026Sep 27, 2026$0.03280$0.04214$0.02085$0.02093$31,708$1.74M
Sep 25, 2026Sep 26, 2026$0.04304$0.04311$0.02595$0.03279$3,199.48$1.81M
Sep 24, 2026Sep 25, 2026$0.01864$0.04310$0.01861$0.04305$86.48$1.09M
Sep 23, 2026Sep 24, 2026$0.04735$0.04793$0.01800$0.01864$1,269.20$2.16M
Sep 22, 2026Sep 23, 2026$0.04493$0.04758$0.04417$0.04736$1,319.35$2.31M
Sep 21, 2026Sep 22, 2026$0.04063$0.04499$0.03320$0.04489$1,097.81$1.89M
Sep 20, 2026Sep 21, 2026$0.03409$0.04064$0.03213$0.04063$608.20$1.67M
Sep 19, 2026Sep 20, 2026$0.03202$0.03409$0.03202$0.03409$17.19$1.63M

Get a full overview of the Primecoin price history with our historical price data page. Access the entire Primecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Primecoin price, as well as historical XPM trading volume and market capitalization.

Track Primecoin's history in its entirety, ranging from the Primecoin starting price to the most recent XPM price data. Our XPM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app