Image of XPM
XPMPrimecoin
$0.02665
-16.63%
1D

Primecoin (XPM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.03129$0.03235$0.03096$0.03193$30.71$1.57M
Oct 3, 2026Oct 4, 2026$0.02368$0.03129$0.02366$0.03129$20.87$1.26M
Oct 2, 2026Oct 3, 2026$0.02261$0.02437$0.02261$0.02368$14.76$1.16M
Oct 1, 2026Oct 2, 2026$0.02261$0.02261$0.02261$0.02261$0.01361$1.12M
Sep 30, 2026Oct 1, 2026$0.02259$0.02311$0.02241$0.02261$0.01361$1.12M
Sep 29, 2026Sep 30, 2026$0.02506$0.02529$0.02253$0.02260$16.71$1.23M
Sep 28, 2026Sep 29, 2026$0.03399$0.03399$0.02487$0.02506$11.40$1.45M
Sep 27, 2026Sep 28, 2026$0.02093$0.03399$0.02088$0.03399$153.35$1.11M
Sep 26, 2026Sep 27, 2026$0.03280$0.04214$0.02085$0.02093$31,708$1.74M
Sep 25, 2026Sep 26, 2026$0.04304$0.04311$0.02595$0.03279$3,199.48$1.81M
Sep 24, 2026Sep 25, 2026$0.01864$0.04310$0.01861$0.04305$83.50$1.13M
Sep 23, 2026Sep 24, 2026$0.04735$0.04793$0.01800$0.01864$1,269.20$2.16M
Sep 22, 2026Sep 23, 2026$0.04493$0.04758$0.04417$0.04736$1,319.35$2.31M
Sep 21, 2026Sep 22, 2026$0.04063$0.04499$0.03320$0.04489$1,097.81$1.89M
Sep 20, 2026Sep 21, 2026$0.03409$0.04064$0.03213$0.04063$608.20$1.67M
Sep 19, 2026Sep 20, 2026$0.03202$0.03409$0.03202$0.03409$17.19$1.63M
Sep 18, 2026Sep 19, 2026$0.03056$0.03208$0.03054$0.03202$27.58$1.56M
Sep 17, 2026Sep 18, 2026$0.03037$0.03076$0.03037$0.03056$118.78$1.51M
Sep 16, 2026Sep 17, 2026$0.03027$0.03042$0.03017$0.03037$164.95$1.50M
Sep 15, 2026Sep 16, 2026$0.03125$0.03129$0.03008$0.03027$167.03$1.52M
Sep 14, 2026Sep 15, 2026$0.03073$0.03183$0.03056$0.03125$903.53$1.55M
Sep 13, 2026Sep 14, 2026$0.03246$0.03246$0.03066$0.03073$797.14$1.58M
Sep 12, 2026Sep 13, 2026$0.03246$0.03246$0.03246$0.03246$267.90$1.61M
Sep 11, 2026Sep 12, 2026$0.03246$0.03246$0.03246$0.03246$267.90$1.61M
Sep 10, 2026Sep 11, 2026$0.03246$0.03246$0.03246$0.03246$267.90$1.61M
Sep 9, 2026Sep 10, 2026$0.03409$0.03409$0.03246$0.03246$147.99$1.65M
Sep 8, 2026Sep 9, 2026$0.03409$0.03409$0.03409$0.03409$0.1927$1.69M
Sep 7, 2026Sep 8, 2026$0.03247$0.03410$0.03241$0.03409$520.59$1.65M
Sep 6, 2026Sep 7, 2026$0.02370$0.03430$0.02370$0.03250$317.79$1.34M
Sep 5, 2026Sep 6, 2026$0.02370$0.02370$0.02370$0.02370$4.10$1.18M

Get a full overview of the Primecoin price history with our historical price data page. Access the entire Primecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Primecoin price, as well as historical XPM trading volume and market capitalization.

Track Primecoin's history in its entirety, ranging from the Primecoin starting price to the most recent XPM price data. Our XPM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app