logo
Image of PRE
PREPresearch
$0.0006043
7.28%
1D

Presearch (PRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0005681$0.0005825$0.0005633$0.0005823$88.54$225,223
Oct 14, 2026Oct 15, 2026$0.0005614$0.0005681$0.0005610$0.0005681$81.65$223,094
Oct 13, 2026Oct 14, 2026$0.0005540$0.0005711$0.0005516$0.0005614$94.74$221,983
Oct 12, 2026Oct 13, 2026$0.0005505$0.0005542$0.0005444$0.0005540$4.48$218,376
Oct 11, 2026Oct 12, 2026$0.0005671$0.0005671$0.0005490$0.0005505$0.5761$224,104
Oct 10, 2026Oct 11, 2026$0.0005586$0.0005679$0.0005586$0.0005671$8.65$223,312
Oct 9, 2026Oct 10, 2026$0.0005693$0.0005694$0.0005585$0.0005586$82.01$222,134
Oct 8, 2026Oct 9, 2026$0.0005936$0.0005936$0.0005689$0.0005693$348.41$228,078
Oct 7, 2026Oct 8, 2026$0.0005503$0.0005930$0.0005502$0.0005734$114.84$223,149
Oct 6, 2026Oct 7, 2026$0.0005465$0.0005504$0.0005464$0.0005503$61.27$217,350
Oct 5, 2026Oct 6, 2026$0.0005445$0.0005465$0.0005424$0.0005465$299.01$215,499
Oct 4, 2026Oct 5, 2026$0.0006246$0.0006246$0.0005387$0.0005445$940.67$221,522
Oct 3, 2026Oct 4, 2026$0.0006519$0.0007170$0.0006245$0.0006246$931.22$262,567
Oct 2, 2026Oct 3, 2026$0.0007684$0.0007690$0.0006519$0.0006519$790.77$292,616
Oct 1, 2026Oct 2, 2026$0.0007236$0.0007684$0.0007233$0.0007684$1,342.91$292,495
Sep 30, 2026Oct 1, 2026$0.0009811$0.0009827$0.0007235$0.0007236$1,318.47$342,229
Sep 29, 2026Sep 30, 2026$0.001009$0.001039$0.0009176$0.0009812$4,440.26$391,308
Sep 28, 2026Sep 29, 2026$0.0005816$0.001423$0.0005715$0.001009$4,948.07$370,328
Sep 27, 2026Sep 28, 2026$0.0004926$0.0005818$0.0004925$0.0005816$316.60$201,617
Sep 26, 2026Sep 27, 2026$0.0005433$0.0005433$0.0004925$0.0004926$1,418.21$204,862
Sep 25, 2026Sep 26, 2026$0.0002383$0.0005435$0.0002383$0.0005433$2,633.15$162,573
Sep 24, 2026Sep 25, 2026$0.0002284$0.0002384$0.0002283$0.0002383$59.22$91,186
Sep 23, 2026Sep 24, 2026$0.0002261$0.0002284$0.0002261$0.0002284$17.23$89,946
Sep 22, 2026Sep 23, 2026$0.0002264$0.0002264$0.0002259$0.0002261$192.35$89,644
Sep 21, 2026Sep 22, 2026$0.0002135$0.0002264$0.0002133$0.0002264$165.72$86,029
Sep 20, 2026Sep 21, 2026$0.0002425$0.0002425$0.0002134$0.0002135$448.52$87,116
Sep 19, 2026Sep 20, 2026$0.0002528$0.0002529$0.0002424$0.0002425$113.63$98,424
Sep 18, 2026Sep 19, 2026$0.0002526$0.0002528$0.0002489$0.0002528$73.68$99,213
Sep 17, 2026Sep 18, 2026$0.0002539$0.0002539$0.0002526$0.0002526$72.93$100,230
Sep 16, 2026Sep 17, 2026$0.0002581$0.0002582$0.0002537$0.0002539$48.35$101,583

Get a full overview of the Presearch price history with our historical price data page. Access the entire Presearch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Presearch price, as well as historical PRE trading volume and market capitalization.

Track Presearch's history in its entirety, ranging from the Presearch starting price to the most recent PRE price data. Our PRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app