logo
Image of PRE
PREPresearch
$0.0002173
1.78%
1D

Presearch (PRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0002425$0.0002425$0.0002134$0.0002135$448.52$87,116
Sep 19, 2026Sep 20, 2026$0.0002528$0.0002529$0.0002424$0.0002425$113.63$98,424
Sep 18, 2026Sep 19, 2026$0.0002526$0.0002528$0.0002489$0.0002528$73.68$99,213
Sep 17, 2026Sep 18, 2026$0.0002539$0.0002539$0.0002526$0.0002526$73.02$100,244
Sep 16, 2026Sep 17, 2026$0.0002581$0.0002582$0.0002537$0.0002539$48.35$101,583
Sep 15, 2026Sep 16, 2026$0.0002586$0.0002586$0.0002581$0.0002581$209.16$102,506
Sep 14, 2026Sep 15, 2026$0.0002276$0.0002586$0.0002275$0.0002586$265.24$95,954
Sep 13, 2026Sep 14, 2026$0.0002293$0.0002293$0.0002273$0.0002276$229.55$90,703
Sep 12, 2026Sep 13, 2026$0.0002100$0.0002293$0.0002100$0.0002293$404.53$86,940
Sep 11, 2026Sep 12, 2026$0.0001858$0.0002100$0.0001858$0.0002100$249.51$77,645
Sep 10, 2026Sep 11, 2026$0.0001819$0.0001859$0.0001819$0.0001858$105.67$72,856
Sep 9, 2026Sep 10, 2026$0.0001825$0.0001825$0.0001818$0.0001819$164.80$72,154
Sep 8, 2026Sep 9, 2026$0.0001874$0.0001878$0.0001813$0.0001825$89.94$73,650
Sep 7, 2026Sep 8, 2026$0.0001994$0.0001994$0.0001874$0.0001874$210.59$75,592
Sep 6, 2026Sep 7, 2026$0.0002012$0.0002036$0.0001994$0.0001994$93.85$80,100
Sep 5, 2026Sep 6, 2026$0.0002015$0.0002015$0.0001991$0.0002012$95.74$79,256
Sep 4, 2026Sep 5, 2026$0.0001980$0.0002015$0.0001980$0.0002015$76.34$79,331
Sep 3, 2026Sep 4, 2026$0.0001928$0.0001980$0.0001928$0.0001980$139.84$77,455
Sep 2, 2026Sep 3, 2026$0.0001843$0.0001928$0.0001843$0.0001928$504.92$75,667
Sep 1, 2026Sep 2, 2026$0.0001755$0.0001843$0.0001725$0.0001843$102.77$69,203
Aug 31, 2026Sep 1, 2026$0.0001755$0.0001755$0.0001755$0.0001755$151.35$69,616
Aug 30, 2026Aug 31, 2026$0.0001755$0.0001755$0.0001755$0.0001755$180.00$69,616
Aug 29, 2026Aug 30, 2026$0.0001717$0.0001756$0.0001696$0.0001755$133.30$68,458
Aug 28, 2026Aug 29, 2026$0.0001708$0.0001740$0.0001708$0.0001717$127.79$68,584
Aug 27, 2026Aug 28, 2026$0.0001604$0.0001708$0.0001604$0.0001708$309.22$65,800
Aug 26, 2026Aug 27, 2026$0.0001617$0.0001623$0.0001604$0.0001604$695.11$64,195
Aug 25, 2026Aug 26, 2026$0.0001960$0.0001978$0.0001617$0.0001617$239.87$77,044
Aug 24, 2026Aug 25, 2026$0.0001849$0.0001961$0.0001848$0.0001961$68.53$75,197
Aug 23, 2026Aug 24, 2026$0.0001869$0.0001869$0.0001846$0.0001849$80.78$73,547
Aug 22, 2026Aug 23, 2026$0.0001811$0.0001882$0.0001809$0.0001869$204.57$73,583
Aug 21, 2026Aug 22, 2026$0.0001793$0.0001820$0.0001792$0.0001811$435.63$71,521

Get a full overview of the Presearch price history with our historical price data page. Access the entire Presearch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Presearch price, as well as historical PRE trading volume and market capitalization.

Track Presearch's history in its entirety, ranging from the Presearch starting price to the most recent PRE price data. Our PRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app