Image of PRE
PREPresearch
$0.0001924
9.61%
1D

Presearch (PRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0001755$0.0001843$0.0001725$0.0001843$102.77$69,203
Aug 31, 2026Sep 1, 2026$0.0001755$0.0001755$0.0001755$0.0001755$151.35$69,616
Aug 30, 2026Aug 31, 2026$0.0001755$0.0001755$0.0001755$0.0001755$180.00$69,616
Aug 29, 2026Aug 30, 2026$0.0001717$0.0001756$0.0001696$0.0001755$133.30$68,458
Aug 28, 2026Aug 29, 2026$0.0001708$0.0001740$0.0001708$0.0001717$127.79$68,584
Aug 27, 2026Aug 28, 2026$0.0001604$0.0001708$0.0001604$0.0001708$309.22$65,800
Aug 26, 2026Aug 27, 2026$0.0001617$0.0001623$0.0001604$0.0001604$695.11$64,195
Aug 25, 2026Aug 26, 2026$0.0001960$0.0001978$0.0001617$0.0001617$239.87$77,044
Aug 24, 2026Aug 25, 2026$0.0001849$0.0001961$0.0001848$0.0001961$68.53$75,197
Aug 23, 2026Aug 24, 2026$0.0001869$0.0001869$0.0001846$0.0001849$80.78$73,547
Aug 22, 2026Aug 23, 2026$0.0001811$0.0001882$0.0001809$0.0001869$204.57$73,583
Aug 21, 2026Aug 22, 2026$0.0001793$0.0001820$0.0001792$0.0001811$435.63$71,521
Aug 20, 2026Aug 21, 2026$0.0002244$0.0002244$0.0001793$0.0001793$1,041.99$75,486
Aug 19, 2026Aug 20, 2026$0.0002237$0.0002256$0.0002234$0.0002244$157.11$88,843
Aug 18, 2026Aug 19, 2026$0.0001812$0.0002237$0.0001812$0.0002237$1,422.10$83,731
Aug 17, 2026Aug 18, 2026$0.0002188$0.0002189$0.0001798$0.0001812$1,017.19$81,843
Aug 16, 2026Aug 17, 2026$0.0002894$0.0002951$0.0002078$0.0002188$742.61$101,494
Aug 15, 2026Aug 16, 2026$0.0002902$0.0002903$0.0002894$0.0002894$225.81$115,011
Aug 14, 2026Aug 15, 2026$0.0002922$0.0003058$0.0002900$0.0002902$247.09$118,710
Aug 13, 2026Aug 14, 2026$0.0002986$0.0002988$0.0002921$0.0002922$169.01$116,944
Aug 12, 2026Aug 13, 2026$0.0002901$0.0002986$0.0002898$0.0002986$733.23$117,085
Aug 11, 2026Aug 12, 2026$0.0002905$0.0003140$0.0002901$0.0002901$383.00$119,683
Aug 10, 2026Aug 11, 2026$0.0002654$0.0002920$0.0002654$0.0002920$188.16$110,143
Aug 9, 2026Aug 10, 2026$0.0002686$0.0002687$0.0002654$0.0002654$288.95$105,851
Aug 8, 2026Aug 9, 2026$0.0001920$0.0002749$0.0001920$0.0002686$2,439.50$104,171
Aug 7, 2026Aug 8, 2026$0.0001700$0.0001921$0.0001700$0.0001920$258.83$70,329
Aug 6, 2026Aug 7, 2026$0.0001436$0.0001700$0.0001435$0.0001700$861.71$64,351
Aug 5, 2026Aug 6, 2026$0.0001230$0.0001523$0.0001230$0.0001436$893.33$55,292
Aug 4, 2026Aug 5, 2026$0.0001286$0.0001307$0.0001226$0.0001230$143.99$50,452
Aug 3, 2026Aug 4, 2026$0.0001305$0.0001321$0.0001286$0.0001286$251.49$51,648
Aug 2, 2026Aug 3, 2026$0.0001095$0.0001305$0.0001095$0.0001305$455.17$50,141

Get a full overview of the Presearch price history with our historical price data page. Access the entire Presearch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Presearch price, as well as historical PRE trading volume and market capitalization.

Track Presearch's history in its entirety, ranging from the Presearch starting price to the most recent PRE price data. Our PRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app