logo
Image of NCT
NCTPolySwarm
$0.009635
4.40%
1D

PolySwarm (NCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.009340$0.009944$0.009338$0.009555$873,426$18.16M
Sep 16, 2026Sep 17, 2026$0.008970$0.009685$0.008941$0.009352$704,628$17.50M
Sep 15, 2026Sep 16, 2026$0.009594$0.009604$0.008830$0.008925$388,863$17.55M
Sep 14, 2026Sep 15, 2026$0.009720$0.009744$0.009496$0.009594$542,648$18.15M
Sep 13, 2026Sep 14, 2026$0.01003$0.01022$0.009592$0.009723$590,979$18.62M
Sep 12, 2026Sep 13, 2026$0.009923$0.01008$0.009843$0.01008$672,060$18.78M
Sep 11, 2026Sep 12, 2026$0.01038$0.01038$0.009802$0.009947$5.36M$18.91M
Sep 10, 2026Sep 11, 2026$0.01022$0.01264$0.01010$0.01024$3.13M$20.01M
Sep 9, 2026Sep 10, 2026$0.01094$0.01101$0.01022$0.01027$928,787$20.05M
Sep 8, 2026Sep 9, 2026$0.01147$0.01152$0.01074$0.01093$752,376$20.92M
Sep 7, 2026Sep 8, 2026$0.01152$0.01152$0.01131$0.01141$520,779$21.55M
Sep 6, 2026Sep 7, 2026$0.01161$0.01165$0.01133$0.01152$390,322$21.71M
Sep 5, 2026Sep 6, 2026$0.01161$0.01178$0.01144$0.01161$639,987$21.82M
Sep 4, 2026Sep 5, 2026$0.01174$0.01186$0.01144$0.01150$1.36M$21.97M
Sep 3, 2026Sep 4, 2026$0.01151$0.01255$0.01132$0.01178$921,412$21.93M
Sep 2, 2026Sep 3, 2026$0.01214$0.01214$0.01107$0.01157$1.89M$21.63M
Sep 1, 2026Sep 2, 2026$0.01315$0.01315$0.01205$0.01219$4.08M$23.20M
Aug 31, 2026Sep 1, 2026$0.01449$0.01536$0.01269$0.01313$14.34M$24.84M
Aug 30, 2026Aug 31, 2026$0.01308$0.01624$0.01308$0.01437$19.28M$26.80M
Aug 29, 2026Aug 30, 2026$0.01319$0.01327$0.01263$0.01295$3.71M$24.20M
Aug 28, 2026Aug 29, 2026$0.01499$0.01501$0.01283$0.01324$9.19M$25.17M
Aug 27, 2026Aug 28, 2026$0.01883$0.01929$0.01461$0.01500$76.31M$29.75M
Aug 26, 2026Aug 27, 2026$0.004865$0.02759$0.004811$0.01876$52.83M$25.51M
Aug 25, 2026Aug 26, 2026$0.004637$0.004965$0.004627$0.004865$129,863$8.94M
Aug 24, 2026Aug 25, 2026$0.004708$0.004882$0.004578$0.004635$74,626$8.79M
Aug 23, 2026Aug 24, 2026$0.004685$0.004771$0.004593$0.004706$76,134$8.81M
Aug 22, 2026Aug 23, 2026$0.004643$0.004773$0.004562$0.004773$164,902$8.75M
Aug 21, 2026Aug 22, 2026$0.004313$0.004756$0.004279$0.004643$183,345$8.59M
Aug 20, 2026Aug 21, 2026$0.004195$0.004674$0.004158$0.004313$102,599$8.24M
Aug 19, 2026Aug 20, 2026$0.004142$0.004225$0.004091$0.004195$32,187$7.79M
Aug 18, 2026Aug 19, 2026$0.004190$0.004190$0.004121$0.004142$34,250$7.81M

Get a full overview of the PolySwarm price history with our historical price data page. Access the entire PolySwarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PolySwarm price, as well as historical NCT trading volume and market capitalization.

Track PolySwarm's history in its entirety, ranging from the PolySwarm starting price to the most recent NCT price data. Our NCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app