logo
Image of NCT
NCTPolySwarm
$0.007693
-12.36%
1D

PolySwarm (NCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.008417$0.008897$0.007559$0.007718$4.97M$14.60M
Nov 11, 2026Nov 12, 2026$0.01007$0.01043$0.008190$0.008359$16.84M$16.12M
Nov 10, 2026Nov 11, 2026$0.007415$0.01144$0.007316$0.01011$18.65M$18.32M
Nov 9, 2026Nov 10, 2026$0.007309$0.007413$0.007083$0.007413$158,012$13.74M
Nov 8, 2026Nov 9, 2026$0.007624$0.007624$0.007298$0.007325$81,336$14.16M
Nov 7, 2026Nov 8, 2026$0.007724$0.007751$0.007569$0.007664$132,894$14.40M
Nov 6, 2026Nov 7, 2026$0.007695$0.007874$0.007651$0.007699$267,391$14.55M
Nov 5, 2026Nov 6, 2026$0.007979$0.008033$0.007653$0.007695$250,496$14.83M
Nov 4, 2026Nov 5, 2026$0.007933$0.007997$0.007624$0.007927$270,948$14.84M
Nov 3, 2026Nov 4, 2026$0.007874$0.008043$0.007731$0.007954$236,040$14.90M
Nov 2, 2026Nov 3, 2026$0.008068$0.008077$0.007716$0.007874$242,736$14.95M
Nov 1, 2026Nov 2, 2026$0.008269$0.008269$0.007889$0.008068$470,623$15.20M
Oct 31, 2026Nov 1, 2026$0.008471$0.008706$0.008170$0.008269$466,632$15.79M
Oct 30, 2026Oct 31, 2026$0.008635$0.008935$0.008203$0.008517$993,402$15.83M
Oct 29, 2026Oct 30, 2026$0.008775$0.008781$0.008375$0.008497$867,170$16.15M
Oct 28, 2026Oct 29, 2026$0.008906$0.009651$0.008581$0.008779$4.18M$16.63M
Oct 27, 2026Oct 28, 2026$0.008846$0.01120$0.008794$0.009007$7.45M$17.56M
Oct 26, 2026Oct 27, 2026$0.008968$0.008968$0.008323$0.008890$1.51M$16.27M
Oct 25, 2026Oct 26, 2026$0.01030$0.01102$0.008780$0.009030$6.09M$17.21M
Oct 24, 2026Oct 25, 2026$0.01262$0.01404$0.009805$0.01024$34.04M$20.42M
Oct 23, 2026Oct 24, 2026$0.008935$0.01607$0.008831$0.01244$2.67M$18.13M
Oct 22, 2026Oct 23, 2026$0.009121$0.009187$0.008882$0.008917$297,891$17.01M
Oct 21, 2026Oct 22, 2026$0.008959$0.009428$0.008782$0.009166$302,859$17.05M
Oct 20, 2026Oct 21, 2026$0.008993$0.009107$0.008765$0.008959$259,531$16.87M
Oct 19, 2026Oct 20, 2026$0.008860$0.009098$0.008639$0.008922$238,537$16.77M
Oct 18, 2026Oct 19, 2026$0.009233$0.009315$0.008782$0.008860$720,033$16.93M
Oct 17, 2026Oct 18, 2026$0.009045$0.009590$0.008732$0.009205$358,669$16.90M
Oct 16, 2026Oct 17, 2026$0.009317$0.009386$0.008895$0.009045$199,825$17.24M
Oct 15, 2026Oct 16, 2026$0.009374$0.009387$0.008700$0.009330$386,319$17.11M
Oct 14, 2026Oct 15, 2026$0.009570$0.009695$0.009269$0.009381$147,907$17.86M
Oct 13, 2026Oct 14, 2026$0.009675$0.009720$0.009410$0.009570$246,440$18.04M

Get a full overview of the PolySwarm price history with our historical price data page. Access the entire PolySwarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PolySwarm price, as well as historical NCT trading volume and market capitalization.

Track PolySwarm's history in its entirety, ranging from the PolySwarm starting price to the most recent NCT price data. Our NCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app