logo
Image of NCT
NCTPolySwarm
$0.01007
-0.73%
1D

PolySwarm (NCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.01016$0.01028$0.01005$0.01020$283,826$19.17M
Sep 30, 2026Oct 1, 2026$0.01025$0.01042$0.01014$0.01016$592,206$19.28M
Sep 29, 2026Sep 30, 2026$0.01017$0.01062$0.009853$0.01026$1.23M$19.14M
Sep 28, 2026Sep 29, 2026$0.01082$0.01082$0.009884$0.01009$824,901$19.25M
Sep 27, 2026Sep 28, 2026$0.01073$0.01092$0.01062$0.01081$455,967$20.28M
Sep 26, 2026Sep 27, 2026$0.01061$0.01081$0.01047$0.01073$390,967$20.04M
Sep 25, 2026Sep 26, 2026$0.01038$0.01061$0.01033$0.01061$332,961$19.76M
Sep 24, 2026Sep 25, 2026$0.01043$0.01052$0.01023$0.01038$436,691$19.53M
Sep 23, 2026Sep 24, 2026$0.01039$0.01066$0.01020$0.01043$505,726$19.62M
Sep 22, 2026Sep 23, 2026$0.01049$0.01049$0.01022$0.01044$655,035$19.50M
Sep 21, 2026Sep 22, 2026$0.01018$0.01047$0.009843$0.01043$2.32M$19.16M
Sep 20, 2026Sep 21, 2026$0.01052$0.01179$0.01001$0.01018$7.55M$19.92M
Sep 19, 2026Sep 20, 2026$0.01010$0.01074$0.009975$0.01055$1.41M$19.53M
Sep 18, 2026Sep 19, 2026$0.009554$0.01057$0.009522$0.01005$2.00M$18.76M
Sep 17, 2026Sep 18, 2026$0.009340$0.009944$0.009338$0.009555$873,426$18.16M
Sep 16, 2026Sep 17, 2026$0.008970$0.009685$0.008941$0.009352$704,628$17.50M
Sep 15, 2026Sep 16, 2026$0.009594$0.009604$0.008830$0.008925$388,863$17.55M
Sep 14, 2026Sep 15, 2026$0.009720$0.009744$0.009496$0.009594$542,648$18.15M
Sep 13, 2026Sep 14, 2026$0.01003$0.01022$0.009592$0.009723$590,979$18.62M
Sep 12, 2026Sep 13, 2026$0.009923$0.01008$0.009843$0.01008$672,060$18.78M
Sep 11, 2026Sep 12, 2026$0.01038$0.01038$0.009802$0.009947$5.36M$18.91M
Sep 10, 2026Sep 11, 2026$0.01022$0.01264$0.01010$0.01024$3.13M$20.01M
Sep 9, 2026Sep 10, 2026$0.01094$0.01101$0.01022$0.01027$928,787$20.05M
Sep 8, 2026Sep 9, 2026$0.01147$0.01152$0.01074$0.01093$752,376$20.92M
Sep 7, 2026Sep 8, 2026$0.01152$0.01152$0.01131$0.01141$520,779$21.55M
Sep 6, 2026Sep 7, 2026$0.01161$0.01165$0.01133$0.01152$390,322$21.71M
Sep 5, 2026Sep 6, 2026$0.01161$0.01178$0.01144$0.01161$639,987$21.82M
Sep 4, 2026Sep 5, 2026$0.01174$0.01186$0.01144$0.01150$1.36M$21.97M
Sep 3, 2026Sep 4, 2026$0.01151$0.01255$0.01132$0.01178$921,412$21.93M
Sep 2, 2026Sep 3, 2026$0.01214$0.01214$0.01107$0.01157$1.89M$21.63M

Get a full overview of the PolySwarm price history with our historical price data page. Access the entire PolySwarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PolySwarm price, as well as historical NCT trading volume and market capitalization.

Track PolySwarm's history in its entirety, ranging from the PolySwarm starting price to the most recent NCT price data. Our NCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app