logo
Image of NCT
NCTPolySwarm
$0.01028
14.00%
1D

PolySwarm (NCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.009121$0.009187$0.008882$0.008917$297,891$17.01M
Oct 21, 2026Oct 22, 2026$0.008959$0.009428$0.008782$0.009166$302,859$17.05M
Oct 20, 2026Oct 21, 2026$0.008993$0.009107$0.008765$0.008959$259,531$16.87M
Oct 19, 2026Oct 20, 2026$0.008860$0.009098$0.008639$0.008922$238,537$16.77M
Oct 18, 2026Oct 19, 2026$0.009233$0.009315$0.008782$0.008860$720,033$16.93M
Oct 17, 2026Oct 18, 2026$0.009045$0.009590$0.008732$0.009205$358,669$16.90M
Oct 16, 2026Oct 17, 2026$0.009317$0.009386$0.008895$0.009045$199,825$17.24M
Oct 15, 2026Oct 16, 2026$0.009374$0.009387$0.008700$0.009330$386,319$17.11M
Oct 14, 2026Oct 15, 2026$0.009570$0.009695$0.009269$0.009381$147,907$17.86M
Oct 13, 2026Oct 14, 2026$0.009675$0.009720$0.009410$0.009570$246,440$18.04M
Oct 12, 2026Oct 13, 2026$0.009869$0.009878$0.009567$0.009675$246,897$18.36M
Oct 11, 2026Oct 12, 2026$0.009744$0.009896$0.009608$0.009869$235,302$18.41M
Oct 10, 2026Oct 11, 2026$0.009621$0.01007$0.009568$0.009793$683,037$18.28M
Oct 9, 2026Oct 10, 2026$0.009504$0.009786$0.009410$0.009645$500,794$18.12M
Oct 8, 2026Oct 9, 2026$0.009820$0.009939$0.009226$0.009459$311,275$18.19M
Oct 7, 2026Oct 8, 2026$0.01029$0.01029$0.009650$0.009820$414,484$18.60M
Oct 6, 2026Oct 7, 2026$0.01016$0.01041$0.01010$0.01025$602,984$19.27M
Oct 5, 2026Oct 6, 2026$0.01062$0.01071$0.009958$0.01016$1.44M$19.25M
Oct 4, 2026Oct 5, 2026$0.01007$0.01089$0.009970$0.01061$147,156$19.03M
Oct 3, 2026Oct 4, 2026$0.01012$0.01014$0.009983$0.01007$285,735$18.96M
Oct 2, 2026Oct 3, 2026$0.01020$0.01025$0.009972$0.01007$397,711$19.09M
Oct 1, 2026Oct 2, 2026$0.01016$0.01028$0.01005$0.01020$283,826$19.17M
Sep 30, 2026Oct 1, 2026$0.01025$0.01042$0.01014$0.01016$592,206$19.28M
Sep 29, 2026Sep 30, 2026$0.01017$0.01062$0.009853$0.01026$1.23M$19.14M
Sep 28, 2026Sep 29, 2026$0.01082$0.01082$0.009884$0.01009$824,901$19.25M
Sep 27, 2026Sep 28, 2026$0.01073$0.01092$0.01062$0.01081$455,967$20.28M
Sep 26, 2026Sep 27, 2026$0.01061$0.01081$0.01047$0.01073$390,967$20.04M
Sep 25, 2026Sep 26, 2026$0.01038$0.01061$0.01033$0.01061$332,961$19.76M
Sep 24, 2026Sep 25, 2026$0.01043$0.01052$0.01023$0.01038$422,623$19.53M
Sep 23, 2026Sep 24, 2026$0.01039$0.01066$0.01020$0.01043$505,726$19.62M

Get a full overview of the PolySwarm price history with our historical price data page. Access the entire PolySwarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PolySwarm price, as well as historical NCT trading volume and market capitalization.

Track PolySwarm's history in its entirety, ranging from the PolySwarm starting price to the most recent NCT price data. Our NCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app