logo
Image of NEO
NEONEO
$2.24
-6.49%
1D

NEO (NEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$2.40$2.41$2.29$2.32$3.99M$165.95M
Oct 13, 2026Oct 14, 2026$2.42$2.47$2.36$2.40$6.84M$170.32M
Oct 12, 2026Oct 13, 2026$2.67$2.67$2.43$2.43$11.65M$180.38M
Oct 11, 2026Oct 12, 2026$2.58$2.74$2.54$2.67$19.71M$185.76M
Oct 10, 2026Oct 11, 2026$2.45$2.69$2.43$2.58$6.47M$176.79M
Oct 9, 2026Oct 10, 2026$2.36$2.45$2.35$2.45$4.82M$168.82M
Oct 8, 2026Oct 9, 2026$2.43$2.45$2.27$2.36$4.99M$168.31M
Oct 7, 2026Oct 8, 2026$2.54$2.55$2.34$2.43$4.81M$169.93M
Oct 6, 2026Oct 7, 2026$2.58$2.58$2.51$2.54$3.48M$179.55M
Oct 5, 2026Oct 6, 2026$2.57$2.59$2.53$2.58$3.36M$181.06M
Oct 4, 2026Oct 5, 2026$2.55$2.60$2.53$2.57$3.08M$180.12M
Oct 3, 2026Oct 4, 2026$2.54$2.56$2.51$2.55$6.16M$178.56M
Oct 2, 2026Oct 3, 2026$2.53$2.72$2.47$2.54$6.58M$180.33M
Oct 1, 2026Oct 2, 2026$2.54$2.56$2.48$2.53$4.58M$178.16M
Sep 30, 2026Oct 1, 2026$2.50$2.63$2.49$2.54$4.18M$180.24M
Sep 29, 2026Sep 30, 2026$2.52$2.60$2.45$2.50$4.82M$178.05M
Sep 28, 2026Sep 29, 2026$2.70$2.71$2.47$2.52$5.51M$179.24M
Sep 27, 2026Sep 28, 2026$2.67$2.73$2.63$2.70$3.82M$188.39M
Sep 26, 2026Sep 27, 2026$2.70$2.74$2.63$2.67$5.51M$188.97M
Sep 25, 2026Sep 26, 2026$2.61$2.70$2.56$2.70$5.41M$185.48M
Sep 24, 2026Sep 25, 2026$2.48$2.64$2.47$2.61$6.54M$180.32M
Sep 23, 2026Sep 24, 2026$2.64$2.67$2.44$2.47$7.91M$181.19M
Sep 22, 2026Sep 23, 2026$2.50$2.65$2.48$2.63$6.49M$179.21M
Sep 21, 2026Sep 22, 2026$2.40$2.52$2.38$2.50$5.79M$173.87M
Sep 20, 2026Sep 21, 2026$2.42$2.48$2.34$2.40$6.98M$167.98M
Sep 19, 2026Sep 20, 2026$2.33$2.44$2.30$2.42$5.97M$166.90M
Sep 18, 2026Sep 19, 2026$2.13$2.33$2.13$2.33$3.41M$158.46M
Sep 17, 2026Sep 18, 2026$2.11$2.13$2.09$2.13$3.17M$149.02M
Sep 16, 2026Sep 17, 2026$2.09$2.11$2.03$2.11$3.82M$145.86M
Sep 15, 2026Sep 16, 2026$2.22$2.24$2.06$2.09$3.91M$152.37M

Get a full overview of the NEO price history with our historical price data page. Access the entire NEO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEO price, as well as historical NEO trading volume and market capitalization.

Track NEO's history in its entirety, ranging from the NEO starting price to the most recent NEO price data. Our NEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app