logo
Image of NEO
NEONEO
$2.55
1.55%
1D

NEO (NEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$2.54$2.56$2.51$2.55$13.17M$178.56M
Oct 2, 2026Oct 3, 2026$2.53$2.72$2.47$2.54$13.89M$180.33M
Oct 1, 2026Oct 2, 2026$2.54$2.56$2.48$2.53$8.09M$178.16M
Sep 30, 2026Oct 1, 2026$2.50$2.63$2.49$2.54$7.69M$180.24M
Sep 29, 2026Sep 30, 2026$2.52$2.60$2.45$2.50$9.72M$178.05M
Sep 28, 2026Sep 29, 2026$2.70$2.71$2.47$2.52$11.52M$179.24M
Sep 27, 2026Sep 28, 2026$2.67$2.73$2.63$2.70$7.26M$188.39M
Sep 26, 2026Sep 27, 2026$2.70$2.74$2.63$2.67$10.14M$188.97M
Sep 25, 2026Sep 26, 2026$2.61$2.70$2.56$2.70$10.30M$185.48M
Sep 24, 2026Sep 25, 2026$2.48$2.64$2.47$2.61$12.67M$180.09M
Sep 23, 2026Sep 24, 2026$2.64$2.67$2.44$2.47$14.69M$181.19M
Sep 22, 2026Sep 23, 2026$2.50$2.65$2.48$2.63$12.46M$179.21M
Sep 21, 2026Sep 22, 2026$2.40$2.52$2.38$2.50$11.24M$173.87M
Sep 20, 2026Sep 21, 2026$2.42$2.48$2.34$2.40$13.72M$167.98M
Sep 19, 2026Sep 20, 2026$2.33$2.44$2.30$2.42$11.44M$166.90M
Sep 18, 2026Sep 19, 2026$2.13$2.33$2.13$2.33$6.92M$158.46M
Sep 17, 2026Sep 18, 2026$2.11$2.13$2.09$2.13$6.17M$148.86M
Sep 16, 2026Sep 17, 2026$2.09$2.11$2.03$2.11$7.32M$145.86M
Sep 15, 2026Sep 16, 2026$2.22$2.24$2.06$2.09$7.87M$152.37M
Sep 14, 2026Sep 15, 2026$2.27$2.33$2.22$2.22$12.93M$159.70M
Sep 13, 2026Sep 14, 2026$2.19$2.35$2.19$2.27$12.06M$161.27M
Sep 12, 2026Sep 13, 2026$2.13$2.21$2.13$2.19$7.57M$153.87M
Sep 11, 2026Sep 12, 2026$2.08$2.20$2.08$2.13$8.57M$150.76M
Sep 10, 2026Sep 11, 2026$2.18$2.21$2.08$2.09$8.80M$151.28M
Sep 9, 2026Sep 10, 2026$2.22$2.30$2.14$2.18$7.51M$157.35M
Sep 8, 2026Sep 9, 2026$2.19$2.23$2.16$2.22$6.50M$155.19M
Sep 7, 2026Sep 8, 2026$2.18$2.22$2.15$2.19$5.37M$153.94M
Sep 6, 2026Sep 7, 2026$2.14$2.18$2.13$2.18$4.61M$151.81M
Sep 5, 2026Sep 6, 2026$2.09$2.16$2.09$2.14$5.15M$150.39M
Sep 4, 2026Sep 5, 2026$2.10$2.12$2.05$2.09$6.02M$147.07M

Get a full overview of the NEO price history with our historical price data page. Access the entire NEO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEO price, as well as historical NEO trading volume and market capitalization.

Track NEO's history in its entirety, ranging from the NEO starting price to the most recent NEO price data. Our NEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app