logo
Image of NEO
NEONEO
$2.33
2.84%
1D

NEO (NEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$2.19$2.35$2.19$2.27$12.06M$161.27M
Sep 12, 2026Sep 13, 2026$2.13$2.21$2.13$2.19$7.57M$153.87M
Sep 11, 2026Sep 12, 2026$2.08$2.20$2.08$2.13$8.57M$150.76M
Sep 10, 2026Sep 11, 2026$2.18$2.21$2.08$2.09$8.80M$151.28M
Sep 9, 2026Sep 10, 2026$2.22$2.30$2.14$2.18$7.51M$157.35M
Sep 8, 2026Sep 9, 2026$2.19$2.23$2.16$2.22$6.50M$155.19M
Sep 7, 2026Sep 8, 2026$2.18$2.22$2.15$2.19$5.37M$153.94M
Sep 6, 2026Sep 7, 2026$2.14$2.18$2.13$2.18$4.61M$151.81M
Sep 5, 2026Sep 6, 2026$2.09$2.16$2.09$2.14$5.15M$150.39M
Sep 4, 2026Sep 5, 2026$2.10$2.12$2.05$2.09$6.02M$147.07M
Sep 3, 2026Sep 4, 2026$2.00$2.12$2.00$2.10$5.20M$145.81M
Sep 2, 2026Sep 3, 2026$2.03$2.05$2.00$2.00$5.42M$142.43M
Sep 1, 2026Sep 2, 2026$2.04$2.06$2.01$2.03$5.87M$143.72M
Aug 31, 2026Sep 1, 2026$2.00$2.06$2.00$2.04$6.07M$143.07M
Aug 30, 2026Aug 31, 2026$2.08$2.09$2.00$2.00$4.79M$146.04M
Aug 29, 2026Aug 30, 2026$2.10$2.13$2.07$2.08$7.38M$147.36M
Aug 28, 2026Aug 29, 2026$2.20$2.22$2.07$2.10$8.25M$150.55M
Aug 27, 2026Aug 28, 2026$2.27$2.30$2.18$2.20$18.37M$156.05M
Aug 26, 2026Aug 27, 2026$2.13$2.30$2.13$2.26$11.33M$153.79M
Aug 25, 2026Aug 26, 2026$2.17$2.24$2.11$2.13$10.98M$153.70M
Aug 24, 2026Aug 25, 2026$2.18$2.23$2.13$2.17$10.15M$152.94M
Aug 23, 2026Aug 24, 2026$2.10$2.25$2.02$2.18$10.98M$150.23M
Aug 22, 2026Aug 23, 2026$2.15$2.27$2.08$2.10$26.76M$152.47M
Aug 21, 2026Aug 22, 2026$1.94$2.16$1.94$2.15$24.09M$146.23M
Aug 20, 2026Aug 21, 2026$1.81$1.98$1.79$1.94$8.42M$130.91M
Aug 19, 2026Aug 20, 2026$1.69$1.81$1.68$1.81$4.78M$121.81M
Aug 18, 2026Aug 19, 2026$1.68$1.69$1.65$1.69$4.56M$118.42M
Aug 17, 2026Aug 18, 2026$1.66$1.69$1.65$1.68$4.91M$118.58M
Aug 16, 2026Aug 17, 2026$1.68$1.68$1.65$1.66$3.83M$117.90M
Aug 15, 2026Aug 16, 2026$1.69$1.70$1.68$1.68$4.58M$119.03M
Aug 14, 2026Aug 15, 2026$1.68$1.71$1.66$1.69$4.78M$118.10M

Get a full overview of the NEO price history with our historical price data page. Access the entire NEO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEO price, as well as historical NEO trading volume and market capitalization.

Track NEO's history in its entirety, ranging from the NEO starting price to the most recent NEO price data. Our NEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app