logo
Image of XEM
XEMNEM
$0.0005196
1.96%
1D

NEM (XEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0004998$0.0005386$0.0004901$0.0005196$253,784$4.59M
Sep 18, 2026Sep 19, 2026$0.0004801$0.0005000$0.0004699$0.0004998$248,335$4.43M
Sep 17, 2026Sep 18, 2026$0.0004821$0.0004906$0.0004699$0.0004801$174,747$4.32M
Sep 16, 2026Sep 17, 2026$0.0005292$0.0005390$0.0004592$0.0004824$175,380$4.55M
Sep 15, 2026Sep 16, 2026$0.0005300$0.0005388$0.0005106$0.0005197$239,252$4.70M
Sep 14, 2026Sep 15, 2026$0.0005104$0.0005490$0.0005101$0.0005207$374,360$4.66M
Sep 13, 2026Sep 14, 2026$0.0005198$0.0005200$0.0005102$0.0005105$345,067$4.60M
Sep 12, 2026Sep 13, 2026$0.0005203$0.0005579$0.0005104$0.0005198$321,903$4.71M
Sep 11, 2026Sep 12, 2026$0.0005480$0.0005576$0.0004998$0.0005203$297,957$4.70M
Sep 10, 2026Sep 11, 2026$0.0005584$0.0005668$0.0005378$0.0005480$290,675$4.91M
Sep 9, 2026Sep 10, 2026$0.0005592$0.0005784$0.0005395$0.0005584$240,781$5.02M
Sep 8, 2026Sep 9, 2026$0.0005611$0.0005784$0.0005396$0.0005592$370,778$5.00M
Sep 7, 2026Sep 8, 2026$0.0005520$0.0005800$0.0005417$0.0005610$344,034$5.00M
Sep 6, 2026Sep 7, 2026$0.0005608$0.0005801$0.0005235$0.0005426$243,368$4.97M
Sep 5, 2026Sep 6, 2026$0.0005262$0.0005704$0.0005236$0.0005515$248,258$4.87M
Sep 4, 2026Sep 5, 2026$0.0005521$0.0005607$0.0005259$0.0005349$265,101$4.87M
Sep 3, 2026Sep 4, 2026$0.0005331$0.0005704$0.0005326$0.0005520$258,982$4.93M
Sep 2, 2026Sep 3, 2026$0.0005510$0.0005799$0.0005303$0.0005608$261,035$4.91M
Sep 1, 2026Sep 2, 2026$0.0005303$0.0005691$0.0005300$0.0005510$267,438$4.87M
Aug 31, 2026Sep 1, 2026$0.0005214$0.0005308$0.0005124$0.0005303$386,415$4.73M
Aug 30, 2026Aug 31, 2026$0.0005334$0.0005449$0.0005027$0.0005213$265,604$4.78M
Aug 29, 2026Aug 30, 2026$0.0005322$0.0005606$0.0005140$0.0005334$236,302$4.80M
Aug 28, 2026Aug 29, 2026$0.0005500$0.0005507$0.0005123$0.0005322$233,988$4.79M
Aug 27, 2026Aug 28, 2026$0.0005315$0.0005966$0.0005311$0.0005500$283,990$4.97M
Aug 26, 2026Aug 27, 2026$0.0005773$0.0005872$0.0005315$0.0005315$299,445$5.02M
Aug 25, 2026Aug 26, 2026$0.0005895$0.0005959$0.0005332$0.0005863$421,682$5.08M
Aug 24, 2026Aug 25, 2026$0.0005271$0.0006926$0.0004985$0.0005895$352,239$4.92M
Aug 23, 2026Aug 24, 2026$0.0004997$0.0005559$0.0004977$0.0005271$381,284$4.67M
Aug 22, 2026Aug 23, 2026$0.0004737$0.0005459$0.0004737$0.0004997$352,245$4.54M
Aug 21, 2026Aug 22, 2026$0.0004688$0.0005446$0.0004596$0.0004825$304,070$4.32M
Aug 20, 2026Aug 21, 2026$0.0004664$0.0004784$0.0004599$0.0004688$219,208$4.22M

Get a full overview of the NEM price history with our historical price data page. Access the entire NEM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEM price, as well as historical XEM trading volume and market capitalization.

Track NEM's history in its entirety, ranging from the NEM starting price to the most recent XEM price data. Our XEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app