logo
Image of XEM
XEMNEM
$0.0003824
-9.21%
1D

NEM (XEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0004348$0.0005414$0.0003941$0.0003944$304,619$3.95M
Oct 15, 2026Oct 16, 2026$0.0004807$0.0005000$0.0004293$0.0004301$254,373$4.37M
Oct 14, 2026Oct 15, 2026$0.0005194$0.0005199$0.0004794$0.0004807$124,522$4.56M
Oct 13, 2026Oct 14, 2026$0.0005196$0.0005492$0.0005093$0.0005194$297,410$4.69M
Oct 12, 2026Oct 13, 2026$0.0005101$0.0005495$0.0005099$0.0005196$229,174$4.72M
Oct 11, 2026Oct 12, 2026$0.0005500$0.0005794$0.0005097$0.0005101$252,242$4.91M
Oct 10, 2026Oct 11, 2026$0.0005312$0.0005803$0.0005310$0.0005501$159,302$4.94M
Oct 9, 2026Oct 10, 2026$0.0005290$0.0005407$0.0005289$0.0005312$342,116$4.78M
Oct 8, 2026Oct 9, 2026$0.0005807$0.0005807$0.0005121$0.0005290$266,616$4.95M
Oct 7, 2026Oct 8, 2026$0.0005999$0.0005999$0.0005603$0.0005807$139,226$5.14M
Oct 6, 2026Oct 7, 2026$0.0005990$0.0006295$0.0005986$0.0005999$219,242$5.47M
Oct 5, 2026Oct 6, 2026$0.0005798$0.0006866$0.0005699$0.0006084$243,412$5.43M
Oct 4, 2026Oct 5, 2026$0.0005698$0.0005997$0.0005697$0.0005798$227,552$5.20M
Oct 3, 2026Oct 4, 2026$0.0005700$0.0005703$0.0005696$0.0005698$263,199$5.13M
Oct 2, 2026Oct 3, 2026$0.0005603$0.0005701$0.0005601$0.0005700$360,261$5.07M
Oct 1, 2026Oct 2, 2026$0.0005894$0.0005896$0.0005602$0.0005603$111,044$5.15M
Sep 30, 2026Oct 1, 2026$0.0005895$0.0005896$0.0005797$0.0005894$101,105$5.30M
Sep 29, 2026Sep 30, 2026$0.0005897$0.0005994$0.0005895$0.0005895$338,362$5.31M
Sep 28, 2026Sep 29, 2026$0.0005609$0.0006090$0.0005603$0.0005896$261,444$5.26M
Sep 27, 2026Sep 28, 2026$0.0006103$0.0006389$0.0005607$0.0005609$219,603$5.34M
Sep 26, 2026Sep 27, 2026$0.0006396$0.0006397$0.0005720$0.0006008$279,517$5.48M
Sep 25, 2026Sep 26, 2026$0.0005705$0.0006670$0.0005703$0.0006299$309,953$5.51M
Sep 24, 2026Sep 25, 2026$0.0005502$0.0005994$0.0005208$0.0005802$297,617$5.12M
Sep 23, 2026Sep 24, 2026$0.0005700$0.0006407$0.0005316$0.0005502$277,987$5.15M
Sep 22, 2026Sep 23, 2026$0.0005415$0.0006221$0.0005220$0.0005700$312,818$5.14M
Sep 21, 2026Sep 22, 2026$0.0005098$0.0005793$0.0004998$0.0005414$236,441$4.70M
Sep 20, 2026Sep 21, 2026$0.0005196$0.0005197$0.0004997$0.0005098$166,156$4.63M
Sep 19, 2026Sep 20, 2026$0.0004998$0.0005386$0.0004901$0.0005196$253,784$4.59M
Sep 18, 2026Sep 19, 2026$0.0004801$0.0005000$0.0004699$0.0004998$248,335$4.43M
Sep 17, 2026Sep 18, 2026$0.0004821$0.0004906$0.0004699$0.0004801$175,518$4.32M

Get a full overview of the NEM price history with our historical price data page. Access the entire NEM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEM price, as well as historical XEM trading volume and market capitalization.

Track NEM's history in its entirety, ranging from the NEM starting price to the most recent XEM price data. Our XEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app