logo
Image of XEM
XEMNEM
$0.0003195
-0.01%
1D

NEM (XEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0003197$0.0003199$0.0003097$0.0003195$77,226$2.87M
Nov 4, 2026Nov 5, 2026$0.0003254$0.0003277$0.0003144$0.0003197$14,547$2.88M
Nov 3, 2026Nov 4, 2026$0.0003173$0.0003254$0.0003173$0.0003254$5,801.51$2.87M
Nov 2, 2026Nov 3, 2026$0.0003390$0.0003391$0.0003140$0.0003174$29,154$2.94M
Nov 1, 2026Nov 2, 2026$0.0003201$0.0003587$0.0003111$0.0003390$72,237$3.02M
Oct 31, 2026Nov 1, 2026$0.0003294$0.0003294$0.0003198$0.0003203$13,654$2.89M
Oct 30, 2026Oct 31, 2026$0.0003240$0.0003294$0.0003164$0.0003294$9,860.86$2.88M
Oct 29, 2026Oct 30, 2026$0.0003198$0.0003280$0.0003180$0.0003258$10,912$2.90M
Oct 28, 2026Oct 29, 2026$0.0003287$0.0003293$0.0003194$0.0003198$35,166$2.92M
Oct 27, 2026Oct 28, 2026$0.0003129$0.0003289$0.0003103$0.0003287$35,185$2.86M
Oct 26, 2026Oct 27, 2026$0.0003096$0.0003395$0.0002999$0.0003129$55,176$2.89M
Oct 25, 2026Oct 26, 2026$0.0003008$0.0003102$0.0002999$0.0003096$85,372$2.78M
Oct 24, 2026Oct 25, 2026$0.0003384$0.0003387$0.0002721$0.0003009$116,343$2.77M
Oct 23, 2026Oct 24, 2026$0.0003297$0.0003391$0.0003017$0.0003198$147,001$2.95M
Oct 22, 2026Oct 23, 2026$0.0003589$0.0004072$0.0003200$0.0003203$160,718$3.10M
Oct 21, 2026Oct 22, 2026$0.0003816$0.0003892$0.0003300$0.0003589$181,391$3.16M
Oct 20, 2026Oct 21, 2026$0.0003228$0.0003863$0.0003221$0.0003815$134,085$3.05M
Oct 19, 2026Oct 20, 2026$0.0003077$0.0003386$0.0003007$0.0003203$131,063$2.78M
Oct 18, 2026Oct 19, 2026$0.0003361$0.0003813$0.0003075$0.0003075$151,398$2.98M
Oct 17, 2026Oct 18, 2026$0.0003980$0.0004129$0.0003322$0.0003361$230,365$3.33M
Oct 16, 2026Oct 17, 2026$0.0004348$0.0005414$0.0003941$0.0003944$304,619$3.95M
Oct 15, 2026Oct 16, 2026$0.0004807$0.0005000$0.0004293$0.0004301$254,373$4.37M
Oct 14, 2026Oct 15, 2026$0.0005194$0.0005199$0.0004794$0.0004807$124,522$4.56M
Oct 13, 2026Oct 14, 2026$0.0005196$0.0005492$0.0005093$0.0005194$297,410$4.69M
Oct 12, 2026Oct 13, 2026$0.0005101$0.0005495$0.0005099$0.0005196$229,174$4.72M
Oct 11, 2026Oct 12, 2026$0.0005500$0.0005794$0.0005097$0.0005101$252,242$4.91M
Oct 10, 2026Oct 11, 2026$0.0005312$0.0005803$0.0005310$0.0005501$159,302$4.94M
Oct 9, 2026Oct 10, 2026$0.0005290$0.0005407$0.0005289$0.0005312$342,116$4.78M
Oct 8, 2026Oct 9, 2026$0.0005807$0.0005807$0.0005121$0.0005290$266,616$4.95M
Oct 7, 2026Oct 8, 2026$0.0005999$0.0005999$0.0005603$0.0005807$139,226$5.14M
Oct 6, 2026Oct 7, 2026$0.0005990$0.0006295$0.0005986$0.0005999$219,242$5.47M

Get a full overview of the NEM price history with our historical price data page. Access the entire NEM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEM price, as well as historical XEM trading volume and market capitalization.

Track NEM's history in its entirety, ranging from the NEM starting price to the most recent XEM price data. Our XEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app