logo
Image of XEM
XEMNEM
$0.0005421
-1.90%
1D

NEM (XEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0005262$0.0005704$0.0005236$0.0005515$248,258$4.87M
Sep 4, 2026Sep 5, 2026$0.0005521$0.0005607$0.0005259$0.0005349$265,101$4.87M
Sep 3, 2026Sep 4, 2026$0.0005331$0.0005704$0.0005326$0.0005520$258,982$4.93M
Sep 2, 2026Sep 3, 2026$0.0005510$0.0005799$0.0005303$0.0005608$261,035$4.91M
Sep 1, 2026Sep 2, 2026$0.0005303$0.0005691$0.0005300$0.0005510$267,438$4.87M
Aug 31, 2026Sep 1, 2026$0.0005214$0.0005308$0.0005124$0.0005303$386,415$4.73M
Aug 30, 2026Aug 31, 2026$0.0005334$0.0005449$0.0005027$0.0005213$265,604$4.78M
Aug 29, 2026Aug 30, 2026$0.0005322$0.0005606$0.0005140$0.0005334$236,302$4.80M
Aug 28, 2026Aug 29, 2026$0.0005500$0.0005507$0.0005123$0.0005322$233,988$4.79M
Aug 27, 2026Aug 28, 2026$0.0005315$0.0005966$0.0005311$0.0005500$283,990$4.97M
Aug 26, 2026Aug 27, 2026$0.0005773$0.0005872$0.0005315$0.0005315$299,445$5.02M
Aug 25, 2026Aug 26, 2026$0.0005895$0.0005959$0.0005332$0.0005863$421,682$5.08M
Aug 24, 2026Aug 25, 2026$0.0005271$0.0006926$0.0004985$0.0005895$352,239$4.92M
Aug 23, 2026Aug 24, 2026$0.0004997$0.0005559$0.0004977$0.0005271$381,284$4.67M
Aug 22, 2026Aug 23, 2026$0.0004737$0.0005459$0.0004737$0.0004997$352,245$4.54M
Aug 21, 2026Aug 22, 2026$0.0004688$0.0005446$0.0004596$0.0004825$304,070$4.32M
Aug 20, 2026Aug 21, 2026$0.0004664$0.0004784$0.0004599$0.0004688$219,208$4.22M
Aug 19, 2026Aug 20, 2026$0.0004744$0.0004744$0.0004536$0.0004663$58,504$4.17M
Aug 18, 2026Aug 19, 2026$0.0004843$0.0005036$0.0004744$0.0004744$201,344$4.35M
Aug 17, 2026Aug 18, 2026$0.0004620$0.0004959$0.0004520$0.0004843$202,692$4.34M
Aug 16, 2026Aug 17, 2026$0.0004856$0.0005146$0.0004513$0.0004881$204,949$4.28M
Aug 15, 2026Aug 16, 2026$0.0004675$0.0005016$0.0004668$0.0004771$204,436$4.27M
Aug 14, 2026Aug 15, 2026$0.0004682$0.0005474$0.0004589$0.0004675$252,286$4.25M
Aug 13, 2026Aug 14, 2026$0.0004703$0.0004706$0.0004677$0.0004682$195,133$4.23M
Aug 12, 2026Aug 13, 2026$0.0004697$0.0005054$0.0004691$0.0004703$237,968$4.26M
Aug 11, 2026Aug 12, 2026$0.0004966$0.0005413$0.0004592$0.0004697$280,725$4.34M
Aug 10, 2026Aug 11, 2026$0.0004614$0.0005354$0.0004596$0.0004958$325,820$4.28M
Aug 9, 2026Aug 10, 2026$0.0004712$0.0004798$0.0004610$0.0004614$365,013$4.18M
Aug 8, 2026Aug 9, 2026$0.0004651$0.0004733$0.0004620$0.0004712$304,150$4.19M
Aug 7, 2026Aug 8, 2026$0.0004684$0.0004896$0.0004644$0.0004652$63,576$4.24M
Aug 6, 2026Aug 7, 2026$0.0004635$0.0004757$0.0004614$0.0004685$40,894$4.22M

Get a full overview of the NEM price history with our historical price data page. Access the entire NEM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEM price, as well as historical XEM trading volume and market capitalization.

Track NEM's history in its entirety, ranging from the NEM starting price to the most recent XEM price data. Our XEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app