logo
Image of NEAR
NEARNEAR Protocol
$5.30
13.86%
1D

NEAR Protocol (NEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$4.89$5.41$4.54$5.25$1.26B$6.42B
Oct 14, 2026Oct 15, 2026$5.04$5.17$4.78$4.89$1.05B$6.52B
Oct 13, 2026Oct 14, 2026$5.08$5.35$4.95$5.04$1.41B$6.69B
Oct 12, 2026Oct 13, 2026$5.85$5.92$5.02$5.06$1.33B$7.34B
Oct 11, 2026Oct 12, 2026$5.28$5.85$5.17$5.84$848.71M$7.09B
Oct 10, 2026Oct 11, 2026$4.90$5.41$4.89$5.28$963.19M$6.84B
Oct 9, 2026Oct 10, 2026$4.50$4.98$4.49$4.92$1.57B$6.25B
Oct 8, 2026Oct 9, 2026$5.33$5.51$4.37$4.50$1.52B$6.57B
Oct 7, 2026Oct 8, 2026$5.07$5.43$4.93$5.33$857.47M$6.71B
Oct 6, 2026Oct 7, 2026$5.28$5.33$5.03$5.07$920.46M$6.78B
Oct 5, 2026Oct 6, 2026$4.92$5.29$4.83$5.19$756.40M$6.60B
Oct 4, 2026Oct 5, 2026$4.84$5.03$4.78$4.91$539.38M$6.39B
Oct 3, 2026Oct 4, 2026$4.71$4.87$4.64$4.80$720.29M$6.17B
Oct 2, 2026Oct 3, 2026$4.82$5.05$4.62$4.72$1.28B$6.35B
Oct 1, 2026Oct 2, 2026$5.33$5.49$4.77$4.82$1.51B$6.66B
Sep 30, 2026Oct 1, 2026$4.89$5.47$4.86$5.33$1.51B$6.77B
Sep 29, 2026Sep 30, 2026$4.80$5.15$4.56$4.89$1.35B$6.31B
Sep 28, 2026Sep 29, 2026$5.34$5.35$4.70$4.81$1.34B$6.58B
Sep 27, 2026Sep 28, 2026$5.01$5.52$4.99$5.32$1.17B$6.83B
Sep 26, 2026Sep 27, 2026$4.93$5.01$4.75$4.99$1.26B$6.36B
Sep 25, 2026Sep 26, 2026$4.59$5.17$4.46$4.94$1.67B$6.30B
Sep 24, 2026Sep 25, 2026$4.34$4.78$4.15$4.61$2.04B$5.82B
Sep 23, 2026Sep 24, 2026$4.42$4.76$4.21$4.33$2.11B$5.82B
Sep 22, 2026Sep 23, 2026$4.27$4.64$4.21$4.39$1.71B$5.76B
Sep 21, 2026Sep 22, 2026$4.16$4.44$3.93$4.28$1.89B$5.48B
Sep 20, 2026Sep 21, 2026$3.59$4.29$3.43$4.18$1.24B$4.90B
Sep 19, 2026Sep 20, 2026$3.76$3.90$3.45$3.59$1.39B$4.77B
Sep 18, 2026Sep 19, 2026$3.15$3.81$3.08$3.75$1.91B$4.64B
Sep 17, 2026Sep 18, 2026$2.62$3.19$2.59$3.16$845.11M$3.72B
Sep 16, 2026Sep 17, 2026$2.34$2.62$2.30$2.62$375.75M$3.18B

Get a full overview of the NEAR Protocol price history with our historical price data page. Access the entire NEAR Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEAR Protocol price, as well as historical NEAR trading volume and market capitalization.

Track NEAR Protocol's history in its entirety, ranging from the NEAR Protocol starting price to the most recent NEAR price data. Our NEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app