logo
Image of NEAR
NEARNEAR Protocol
$3.54
4.08%
1D

NEAR Protocol (NEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$3.58$3.62$3.35$3.42$515.40M$4.55B
Nov 11, 2026Nov 12, 2026$3.59$3.80$3.54$3.60$629.14M$4.82B
Nov 10, 2026Nov 11, 2026$3.63$3.74$3.49$3.59$474.81M$4.72B
Nov 9, 2026Nov 10, 2026$3.59$3.67$3.47$3.62$530.79M$4.70B
Nov 8, 2026Nov 9, 2026$3.73$3.73$3.50$3.59$261.91M$4.81B
Nov 7, 2026Nov 8, 2026$3.71$3.76$3.63$3.73$316.04M$4.85B
Nov 6, 2026Nov 7, 2026$3.66$3.80$3.64$3.71$606.84M$4.87B
Nov 5, 2026Nov 6, 2026$4.02$4.07$3.63$3.65$677.20M$5.11B
Nov 4, 2026Nov 5, 2026$3.86$4.24$3.74$4.02$725.41M$5.25B
Nov 3, 2026Nov 4, 2026$3.89$3.95$3.77$3.89$608.08M$5.06B
Nov 2, 2026Nov 3, 2026$4.29$4.34$3.87$3.89$458.15M$5.37B
Nov 1, 2026Nov 2, 2026$4.42$4.47$4.24$4.29$447.70M$5.70B
Oct 31, 2026Nov 1, 2026$4.29$4.55$4.27$4.42$670.82M$5.74B
Oct 30, 2026Oct 31, 2026$4.06$4.40$3.96$4.30$1.27B$5.57B
Oct 29, 2026Oct 30, 2026$4.74$4.74$4.07$4.07$729.78M$5.81B
Oct 28, 2026Oct 29, 2026$4.70$4.78$4.57$4.74$528.76M$6.14B
Oct 27, 2026Oct 28, 2026$4.53$4.78$4.43$4.71$708.86M$5.97B
Oct 26, 2026Oct 27, 2026$4.61$4.67$4.47$4.52$539.01M$5.95B
Oct 25, 2026Oct 26, 2026$4.53$4.70$4.40$4.60$593.11M$5.93B
Oct 24, 2026Oct 25, 2026$4.70$4.72$4.34$4.54$700.07M$5.95B
Oct 23, 2026Oct 24, 2026$4.89$5.00$4.63$4.71$630.68M$6.40B
Oct 22, 2026Oct 23, 2026$5.24$5.31$4.84$4.88$1.00B$6.55B
Oct 21, 2026Oct 22, 2026$4.93$5.42$4.92$5.23$1.37B$6.78B
Oct 20, 2026Oct 21, 2026$4.91$5.06$4.66$4.93$852.85M$6.33B
Oct 19, 2026Oct 20, 2026$5.01$5.11$4.88$4.91$751.62M$6.53B
Oct 18, 2026Oct 19, 2026$4.86$5.05$4.65$5.01$600.25M$6.39B
Oct 17, 2026Oct 18, 2026$5.06$5.18$4.82$4.86$835.96M$6.57B
Oct 16, 2026Oct 17, 2026$5.25$5.36$4.94$5.06$1.32B$6.77B
Oct 15, 2026Oct 16, 2026$4.89$5.41$4.54$5.25$1.26B$6.42B
Oct 14, 2026Oct 15, 2026$5.04$5.17$4.78$4.89$1.05B$6.52B
Oct 13, 2026Oct 14, 2026$5.08$5.35$4.95$5.04$1.41B$6.69B

Get a full overview of the NEAR Protocol price history with our historical price data page. Access the entire NEAR Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEAR Protocol price, as well as historical NEAR trading volume and market capitalization.

Track NEAR Protocol's history in its entirety, ranging from the NEAR Protocol starting price to the most recent NEAR price data. Our NEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app