logo
Image of NEAR
NEARNEAR Protocol
$2.35
-5.42%
1D

NEAR Protocol (NEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$2.44$2.71$2.36$2.37$940.51M$3.26B
Sep 10, 2026Sep 11, 2026$2.49$2.55$2.39$2.45$1.06B$3.22B
Sep 9, 2026Sep 10, 2026$2.32$2.64$2.27$2.49$924.65M$3.23B
Sep 8, 2026Sep 9, 2026$2.31$2.42$2.26$2.32$569.87M$3.03B
Sep 7, 2026Sep 8, 2026$2.44$2.44$2.28$2.31$902.30M$3.08B
Sep 6, 2026Sep 7, 2026$2.19$2.49$2.18$2.44$901.44M$3.05B
Sep 5, 2026Sep 6, 2026$2.17$2.28$2.17$2.19$982.95M$2.90B
Sep 4, 2026Sep 5, 2026$1.96$2.19$1.92$2.18$561.25M$2.61B
Sep 3, 2026Sep 4, 2026$1.89$2.02$1.86$1.96$354.46M$2.51B
Sep 2, 2026Sep 3, 2026$1.89$1.89$1.83$1.89$458.06M$2.43B
Sep 1, 2026Sep 2, 2026$1.92$2.04$1.88$1.89$444.00M$2.54B
Aug 31, 2026Sep 1, 2026$1.82$1.93$1.81$1.91$363.02M$2.43B
Aug 30, 2026Aug 31, 2026$1.87$1.92$1.81$1.81$245.29M$2.46B
Aug 29, 2026Aug 30, 2026$1.82$1.88$1.78$1.87$251.84M$2.38B
Aug 28, 2026Aug 29, 2026$1.93$1.97$1.80$1.82$343.58M$2.43B
Aug 27, 2026Aug 28, 2026$1.90$1.96$1.85$1.93$332.95M$2.49B
Aug 26, 2026Aug 27, 2026$1.86$1.90$1.81$1.90$328.30M$2.42B
Aug 25, 2026Aug 26, 2026$1.95$2.01$1.84$1.86$523.68M$2.51B
Aug 24, 2026Aug 25, 2026$2.02$2.07$1.93$1.94$722.92M$2.59B
Aug 23, 2026Aug 24, 2026$1.88$2.03$1.82$2.02$686.82M$2.51B
Aug 22, 2026Aug 23, 2026$1.97$2.14$1.87$1.89$991.58M$2.54B
Aug 21, 2026Aug 22, 2026$1.77$1.98$1.76$1.96$571.72M$2.44B
Aug 20, 2026Aug 21, 2026$1.73$1.78$1.71$1.77$395.21M$2.27B
Aug 19, 2026Aug 20, 2026$1.59$1.77$1.57$1.73$258.83M$2.14B
Aug 18, 2026Aug 19, 2026$1.64$1.66$1.59$1.59$190.36M$2.12B
Aug 17, 2026Aug 18, 2026$1.60$1.65$1.60$1.64$136.15M$2.13B
Aug 16, 2026Aug 17, 2026$1.62$1.63$1.59$1.60$89.09M$2.10B
Aug 15, 2026Aug 16, 2026$1.64$1.66$1.62$1.62$160.77M$2.14B
Aug 14, 2026Aug 15, 2026$1.64$1.64$1.58$1.64$167.03M$2.10B
Aug 13, 2026Aug 14, 2026$1.64$1.68$1.62$1.64$211.83M$2.15B
Aug 12, 2026Aug 13, 2026$1.62$1.68$1.62$1.64$327.56M$2.14B

Get a full overview of the NEAR Protocol price history with our historical price data page. Access the entire NEAR Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEAR Protocol price, as well as historical NEAR trading volume and market capitalization.

Track NEAR Protocol's history in its entirety, ranging from the NEAR Protocol starting price to the most recent NEAR price data. Our NEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app